East West Bancorp Inc (EWBC) Historical Stock Data
116.01 ↑0.64 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWBC is up 0.19% a day on average. There have been 17 days where East West Bancorp Inc closed green and 13 days where EWBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 115.32 | 116.01 | ↑$0.69 (0.60%) | 115.19 | 116.10 | 313.52K |
| 2025-12-24 | 115.96 | 115.37 | ↓$0.59 (-0.51%) | 115.18 | 116.49 | 312.92K |
| 2025-12-23 | 115.70 | 115.57 | ↓$0.13 (-0.11%) | 115.01 | 115.98 | 494.42K |
| 2025-12-22 | 114.25 | 115.70 | ↑$1.45 (1.27%) | 114.01 | 116.13 | 669.70K |
| 2025-12-19 | 115.38 | 113.56 | ↓$1.82 (-1.58%) | 113.07 | 116.17 | 3.07M |
| 2025-12-18 | 115.28 | 115.22 | ↓$0.06 (-0.05%) | 114.15 | 117.00 | 0.92M |
| 2025-12-17 | 114.62 | 114.66 | ↑$0.04 (0.03%) | 114.22 | 116.18 | 671.63K |
| 2025-12-16 | 114.27 | 114.47 | ↑$0.20 (0.18%) | 113.54 | 115.21 | 785.80K |
| 2025-12-15 | 114.69 | 113.62 | ↓$1.07 (-0.93%) | 113.50 | 115.44 | 0.97M |
| 2025-12-12 | 115.17 | 113.62 | ↓$1.55 (-1.35%) | 112.63 | 115.41 | 561.03K |
| 2025-12-11 | 114.62 | 114.81 | ↑$0.19 (0.17%) | 113.52 | 116.50 | 712.57K |
| 2025-12-10 | 110.07 | 114.81 | ↑$4.74 (4.31%) | 109.04 | 115.43 | 862.33K |
| 2025-12-09 | 110.74 | 109.61 | ↓$1.13 (-1.02%) | 109.00 | 112.23 | 420.44K |
| 2025-12-08 | 110.46 | 110.34 | ↓$0.12 (-0.11%) | 109.59 | 111.36 | 519.76K |
| 2025-12-05 | 109.43 | 110.33 | ↑$0.90 (0.82%) | 108.30 | 110.47 | 609.48K |
| 2025-12-04 | 108.37 | 108.90 | ↑$0.53 (0.49%) | 108.11 | 109.76 | 469.62K |
| 2025-12-03 | 107.42 | 108.94 | ↑$1.52 (1.42%) | 107.20 | 109.71 | 322.07K |
| 2025-12-02 | 108.05 | 107.15 | ↓$0.90 (-0.83%) | 107.02 | 108.73 | 509.92K |
| 2025-12-01 | 106.41 | 107.54 | ↑$1.13 (1.06%) | 105.70 | 108.68 | 451.39K |
| 2025-11-28 | 106.52 | 106.70 | ↑$0.18 (0.17%) | 106.21 | 107.13 | 189.20K |
| 2025-11-26 | 107.14 | 106.60 | ↓$0.54 (-0.50%) | 106.46 | 107.79 | 473.43K |
| 2025-11-25 | 104.97 | 107.38 | ↑$2.41 (2.30%) | 103.94 | 108.47 | 441.91K |
| 2025-11-24 | 104.05 | 104.27 | ↑$0.22 (0.21%) | 102.75 | 105.30 | 593.31K |
| 2025-11-21 | 101.50 | 104.49 | ↑$2.99 (2.95%) | 101.50 | 105.44 | 437.13K |
| 2025-11-20 | 103.43 | 100.97 | ↓$2.46 (-2.38%) | 100.86 | 104.75 | 427.89K |
| 2025-11-19 | 101.13 | 102.34 | ↑$1.21 (1.19%) | 99.43 | 102.68 | 398.07K |
| 2025-11-18 | 99.24 | 100.59 | ↑$1.35 (1.36%) | 98.76 | 101.65 | 504.96K |
| 2025-11-17 | 102.86 | 99.52 | ↓$3.34 (-3.25%) | 98.72 | 103.50 | 605.08K |
| 2025-11-14 | 102.24 | 102.82 | ↑$0.58 (0.57%) | 101.54 | 104.00 | 455.40K |
| 2025-11-13 | 104.66 | 103.75 | ↓$0.91 (-0.87%) | 103.19 | 105.90 | 628.17K |
Create an account or log in to view more rows.
$EWBC Momentum is building...
$EWBC The best investment you can make is an investment in yourself or another person
$EWBC this is going to skyrocket tmr!!!
$EWBC lets go!!
$EWBC when is the casino going to reopen. I want some money
$EWBC Keep up the pressure.
$EWBC HODL
$EWBC BUY BUY BUY
$EWBC To the moon!!
$EWBC Chill out and chill some more. It's all temporary.