East West Bancorp Inc (EWBC) Historical Stock Data

67.06 ↓0.56 (-0.83%)
As of Market Close on September 26th, 2022.

Historical Data

In the past 30 trading days, EWBC is up 0.08% a day on average. There have been 14 days where East West Bancorp Inc closed green and 16 days where EWBC closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2667.1667.06↓$0.10 (-0.15%)66.7168.13748.33K
2022-09-2368.7167.62↓$1.09 (-1.59%)66.3068.92803.45K
2022-09-2272.6369.73↓$2.90 (-3.99%)69.5472.73760.31K
2022-09-2173.7272.47↓$1.25 (-1.70%)72.4774.73460.18K
2022-09-2073.6973.59↓$0.10 (-0.14%)72.9074.11506.06K
2022-09-1971.4574.19↑$2.74 (3.83%)71.4574.22659.08K
2022-09-1672.7872.67↓$0.11 (-0.15%)71.4073.161.79M
2022-09-1573.3474.20↑$0.86 (1.17%)73.3475.44595.99K
2022-09-1473.5773.39↓$0.18 (-0.24%)72.3974.04723.80K
2022-09-1374.0473.06↓$0.98 (-1.32%)72.7174.79584.42K
2022-09-1275.2576.28↑$1.03 (1.37%)75.2576.85629.98K
2022-09-0974.2475.25↑$1.01 (1.36%)74.1975.53591.84K
2022-09-0871.1873.61↑$2.43 (3.41%)70.8973.65508.98K
2022-09-0769.3971.79↑$2.40 (3.46%)69.3471.99585.62K
2022-09-0272.7770.50↓$2.27 (-3.12%)70.2973.410.95M
2022-09-0171.9971.73↓$0.26 (-0.36%)70.5072.10615.24K
2022-08-3173.0072.17↓$0.83 (-1.14%)71.9873.42428.70K
2022-08-3073.5472.78↓$0.76 (-1.03%)71.7373.55656.31K
2022-08-2973.2173.21↑$0.00 (0.00%)72.6174.03649.74K
2022-08-2676.4173.94↓$2.47 (-3.23%)73.9376.67508.81K
2022-08-2574.5276.17↑$1.65 (2.21%)74.5276.22474.06K
2022-08-2474.0074.42↑$0.42 (0.57%)73.6174.75275.62K
2022-08-2374.7874.36↓$0.42 (-0.56%)74.1175.65483.33K
2022-08-2275.1774.43↓$0.74 (-0.98%)74.0476.26734.17K
2022-08-1976.7276.34↓$0.38 (-0.50%)75.8476.79754.93K
2022-08-1876.8377.21↑$0.38 (0.49%)76.2177.44403.40K
2022-08-1776.3976.47↑$0.08 (0.10%)75.9877.08480.20K
2022-08-1676.0877.57↑$1.49 (1.96%)76.0878.04458.97K
2022-08-1575.4276.54↑$1.12 (1.49%)75.1276.74494K
2022-08-1275.2075.99↑$0.79 (1.05%)74.7576.00441.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$EWBC now is the time to slap that ask!!!

0 Like Report
dogefan77

$EWBC is anyone really buying this shit

0 Like Report
haltdaytrader

$EWBC hows short doing? Keep short pls
we need your money.

0 Like Report
glaglewd

$EWBC bag holders for life club

0 Like Report