East West Bancorp Inc (EWBC) Historical Stock Data
72.85 ↑1.05 (1.46%)
As of April 19, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, EWBC is down -0.30% a day on average. There have been 12 days where East West Bancorp Inc closed green and 18 days where EWBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 71.79 | 71.80 | ↑$0.01 (0.01%) | 71.22 | 72.35 | 780.46K |
| 2024-04-17 | 72.33 | 71.56 | ↓$0.77 (-1.06%) | 71.25 | 72.49 | 772.11K |
| 2024-04-16 | 71.81 | 71.35 | ↓$0.46 (-0.64%) | 70.99 | 72.19 | 782.46K |
| 2024-04-15 | 73.41 | 72.38 | ↓$1.03 (-1.40%) | 71.83 | 74.21 | 629.66K |
| 2024-04-12 | 72.70 | 72.76 | ↑$0.06 (0.08%) | 72.44 | 73.71 | 659.11K |
| 2024-04-11 | 73.80 | 73.87 | ↑$0.07 (0.09%) | 72.96 | 74.25 | 536.55K |
| 2024-04-10 | 74.71 | 73.70 | ↓$1.01 (-1.35%) | 73.21 | 74.89 | 1M |
| 2024-04-09 | 76.46 | 76.25 | ↓$0.21 (-0.27%) | 75.81 | 77.04 | 796.63K |
| 2024-04-08 | 75.90 | 76.44 | ↑$0.54 (0.71%) | 75.73 | 76.71 | 562.80K |
| 2024-04-05 | 75.04 | 75.41 | ↑$0.37 (0.49%) | 74.85 | 75.64 | 0.95M |
| 2024-04-04 | 76.60 | 74.99 | ↓$1.61 (-2.10%) | 74.97 | 77.11 | 0.93M |
| 2024-04-03 | 76.35 | 75.77 | ↓$0.58 (-0.76%) | 75.44 | 76.77 | 1.16M |
| 2024-04-02 | 77.36 | 76.10 | ↓$1.26 (-1.63%) | 76.03 | 77.39 | 642.12K |
| 2024-04-01 | 79.54 | 78.01 | ↓$1.53 (-1.92%) | 77.77 | 79.54 | 764.81K |
| 2024-03-28 | 79.13 | 79.11 | ↓$0.02 (-0.03%) | 78.77 | 79.51 | 625.41K |
| 2024-03-27 | 76.75 | 79.25 | ↑$2.50 (3.26%) | 76.71 | 79.25 | 671.64K |
| 2024-03-26 | 77.00 | 76.33 | ↓$0.67 (-0.87%) | 76.30 | 77.16 | 682.25K |
| 2024-03-25 | 76.07 | 76.91 | ↑$0.84 (1.10%) | 75.71 | 77.18 | 1.09M |
| 2024-03-22 | 77.40 | 75.90 | ↓$1.50 (-1.94%) | 75.65 | 77.78 | 741.13K |
| 2024-03-21 | 76.11 | 77.42 | ↑$1.31 (1.72%) | 76.11 | 77.64 | 1.45M |
| 2024-03-20 | 74.35 | 75.93 | ↑$1.58 (2.13%) | 74.17 | 76.26 | 1.22M |
| 2024-03-19 | 74.50 | 74.71 | ↑$0.21 (0.28%) | 74.50 | 75.33 | 889.63K |
| 2024-03-18 | 75.41 | 74.72 | ↓$0.69 (-0.91%) | 74.62 | 75.61 | 760.12K |
| 2024-03-15 | 74.41 | 75.21 | ↑$0.80 (1.08%) | 74.41 | 76.20 | 9.80M |
| 2024-03-14 | 76.35 | 74.59 | ↓$1.76 (-2.31%) | 74.21 | 76.77 | 1.35M |
| 2024-03-13 | 76.50 | 76.64 | ↑$0.14 (0.18%) | 76.31 | 77.53 | 1.09M |
| 2024-03-12 | 76.39 | 76.38 | ↓$0.01 (-0.01%) | 75.59 | 76.99 | 1.09M |
| 2024-03-11 | 76.67 | 76.37 | ↓$0.30 (-0.39%) | 76.09 | 77.50 | 1.40M |
| 2024-03-08 | 77.95 | 76.82 | ↓$1.13 (-1.45%) | 76.57 | 78.64 | 1.04M |
| 2024-03-07 | 77.76 | 76.86 | ↓$0.90 (-1.16%) | 76.55 | 78.39 | 1.09M |
Create an account or log in to view more rows.
$EWBC we need those buyers and volume.
$EWBC puts r going to print tomorrow
$EWBC good place to average up
$EWBC Dip buyers are going to get wrecked
$EWBC nothing drops
$EWBC News Plz.....
$EWBC Wish I shorted
$EWBC last chance to load imo
$EWBC here to raid
$EWBC buying!