Evoke Pharma Inc (EVOK) Historical Stock Data

0.46 ↑0.02 (5.05%)

As of April 26, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, EVOK is down -1.49% a day on average. There have been 13 days where Evoke Pharma Inc closed green and 17 days where EVOK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.46	0.46	↓$0.00 (-0.65%)	0.44	0.48	8.75K
2024-04-25	0.43	0.44	↑$0.00 (0.81%)	0.43	0.45	15.64K
2024-04-24	0.43	0.45	↑$0.01 (2.99%)	0.43	0.45	9.01K
2024-04-23	0.46	0.44	↓$0.02 (-3.59%)	0.44	0.48	4.80K
2024-04-22	0.50	0.46	↓$0.04 (-8.45%)	0.46	0.55	11.18K
2024-04-19	0.50	0.47	↓$0.03 (-5.92%)	0.47	0.50	1.94K
2024-04-18	0.55	0.48	↓$0.07 (-12.79%)	0.48	0.57	21.94K
2024-04-17	0.49	0.55	↑$0.06 (12.04%)	0.44	0.55	20.07K
2024-04-16	0.47	0.47	↑$0.00 (1.08%)	0.42	0.48	25.44K
2024-04-15	0.52	0.48	↓$0.05 (-8.79%)	0.47	0.55	26.13K
2024-04-12	0.54	0.51	↓$0.03 (-5.10%)	0.50	0.54	32.59K
2024-04-11	0.59	0.54	↓$0.05 (-8.46%)	0.51	0.62	44.92K
2024-04-10	0.55	0.58	↑$0.03 (4.96%)	0.55	0.59	10.89K
2024-04-09	0.56	0.53	↓$0.03 (-5.53%)	0.52	0.60	43.72K
2024-04-08	0.60	0.56	↓$0.04 (-6.67%)	0.56	0.60	10.91K
2024-04-05	0.58	0.59	↑$0.00 (0.46%)	0.56	0.60	17.48K
2024-04-04	0.58	0.61	↑$0.03 (4.34%)	0.57	0.61	27.57K
2024-04-03	0.60	0.62	↑$0.02 (3.16%)	0.58	0.65	20.37K
2024-04-02	0.58	0.61	↑$0.03 (4.86%)	0.58	0.65	21.96K
2024-04-01	0.67	0.59	↓$0.08 (-11.94%)	0.58	0.68	49.78K
2024-03-28	0.59	0.61	↑$0.02 (3.37%)	0.59	0.65	30.34K
2024-03-27	0.59	0.59	↓$0.00 (-0.54%)	0.57	0.64	17.63K
2024-03-26	0.57	0.60	↑$0.03 (5.74%)	0.56	0.61	23.86K
2024-03-25	0.60	0.59	↓$0.01 (-2.46%)	0.58	0.63	13.77K
2024-03-22	0.59	0.60	↑$0.01 (1.19%)	0.56	0.62	21.57K
2024-03-21	0.61	0.59	↓$0.02 (-3.80%)	0.59	0.64	27.34K
2024-03-20	0.60	0.59	↓$0.01 (-1.33%)	0.59	0.67	61.54K
2024-03-19	0.61	0.61	↓$0.00 (-0.16%)	0.59	0.65	30.63K
2024-03-18	0.62	0.62	↑$0.00 (0.00%)	0.59	0.63	61.13K
2024-03-15	0.64	0.62	↓$0.02 (-3.58%)	0.61	0.68	112.65K