EVI Industries Inc (EVI) Historical Stock Data
22.84 ↑0.04 (0.18%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVI is up 0.08% a day on average. There have been 15 days where EVI Industries Inc closed green and 15 days where EVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 22.60 | 22.84 | ↑$0.24 (1.06%) | 22.55 | 23.17 | 6.64K |
| 2024-05-03 | 23.69 | 22.80 | ↓$0.89 (-3.76%) | 21.87 | 23.69 | 6.33K |
| 2024-05-02 | 21.66 | 23.24 | ↑$1.58 (7.29%) | 21.59 | 23.30 | 7.97K |
| 2024-05-01 | 21.64 | 21.67 | ↑$0.03 (0.14%) | 21.29 | 21.91 | 7.64K |
| 2024-04-30 | 21.04 | 20.52 | ↓$0.52 (-2.47%) | 20.52 | 21.77 | 10.82K |
| 2024-04-29 | 20.75 | 21.47 | ↑$0.72 (3.47%) | 20.75 | 21.71 | 2.98K |
| 2024-04-26 | 21.16 | 21.44 | ↑$0.29 (1.35%) | 20.55 | 21.44 | 6.66K |
| 2024-04-25 | 20.85 | 20.02 | ↓$0.83 (-3.98%) | 20.02 | 20.98 | 9.06K |
| 2024-04-24 | 21.40 | 20.69 | ↓$0.71 (-3.32%) | 20.69 | 21.84 | 10.79K |
| 2024-04-23 | 21.54 | 21.26 | ↓$0.28 (-1.30%) | 21.02 | 22.43 | 5.96K |
| 2024-04-22 | 21.08 | 21.82 | ↑$0.74 (3.51%) | 21.08 | 22.26 | 7.16K |
| 2024-04-19 | 21.33 | 21.98 | ↑$0.65 (3.05%) | 21.33 | 22.17 | 18.05K |
| 2024-04-18 | 21.19 | 21.44 | ↑$0.25 (1.18%) | 21.19 | 21.44 | 6.90K |
| 2024-04-17 | 21.43 | 21.24 | ↓$0.19 (-0.89%) | 20.02 | 21.63 | 4.95K |
| 2024-04-16 | 21.24 | 21.29 | ↑$0.05 (0.24%) | 20.63 | 21.94 | 8.97K |
| 2024-04-15 | 22.36 | 21.70 | ↓$0.66 (-2.95%) | 21.25 | 22.36 | 7.24K |
| 2024-04-12 | 22.54 | 22.00 | ↓$0.54 (-2.40%) | 22.00 | 22.54 | 5.50K |
| 2024-04-11 | 22.50 | 22.82 | ↑$0.32 (1.42%) | 22.50 | 23.45 | 6.42K |
| 2024-04-10 | 24.35 | 22.98 | ↓$1.37 (-5.63%) | 22.22 | 24.35 | 14.16K |
| 2024-04-09 | 24.21 | 23.46 | ↓$0.75 (-3.10%) | 23.00 | 24.74 | 21.67K |
| 2024-04-08 | 22.82 | 24.10 | ↑$1.28 (5.61%) | 22.82 | 24.73 | 13.01K |
| 2024-04-05 | 23.18 | 23.08 | ↓$0.10 (-0.43%) | 23.08 | 23.18 | 3.34K |
| 2024-04-04 | 22.70 | 23.03 | ↑$0.33 (1.45%) | 22.70 | 23.60 | 12.16K |
| 2024-04-03 | 22.50 | 22.94 | ↑$0.44 (1.96%) | 22.50 | 23.30 | 6.71K |
| 2024-04-02 | 22.95 | 22.88 | ↓$0.07 (-0.31%) | 22.45 | 22.95 | 4.84K |
| 2024-04-01 | 25.00 | 24.10 | ↓$0.90 (-3.60%) | 24.02 | 25.00 | 6.38K |
| 2024-03-28 | 24.53 | 24.90 | ↑$0.37 (1.51%) | 24.08 | 25.38 | 15.81K |
| 2024-03-27 | 24.10 | 25.50 | ↑$1.40 (5.81%) | 24.10 | 25.50 | 18.61K |
| 2024-03-26 | 23.90 | 23.77 | ↓$0.13 (-0.54%) | 23.53 | 24.06 | 7.28K |
| 2024-03-25 | 24.21 | 23.71 | ↓$0.50 (-2.07%) | 23.26 | 24.21 | 5.20K |
Create an account or log in to view more rows.
$EVI volume = money
$EVI This was indeed a beautiful day.
$EVI still bullish
$EVI I already know
tomorrow the bulls going to say "next week" just like every week.
$EVI Bullish AF ??
$EVI buy more doomers!!!
$EVI HODL!!!
$EVI what V recovery or fake pump
$EVI free to hold
$EVI buy and HODL