Eaton Vance Senior Income Closed Fund (EVF) Historical Stock Data
6.44 ↓0.03 (-0.46%)
As of May 7, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, EVF is up 0.04% a day on average. There have been 19 days where Eaton Vance Senior Income Closed Fund closed green and 11 days where EVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.44 | 6.50 | 97.24K |
| 2024-05-06 | 6.38 | 6.47 | ↑$0.09 (1.41%) | 6.38 | 6.47 | 136.61K |
| 2024-05-03 | 6.37 | 6.39 | ↑$0.01 (0.24%) | 6.36 | 6.40 | 73.28K |
| 2024-05-02 | 6.35 | 6.37 | ↑$0.02 (0.31%) | 6.35 | 6.37 | 40.67K |
| 2024-05-01 | 6.35 | 6.36 | ↑$0.01 (0.16%) | 6.34 | 6.37 | 86.24K |
| 2024-04-30 | 6.35 | 6.35 | ↑$0.00 (0.00%) | 6.34 | 6.36 | 35.87K |
| 2024-04-29 | 6.33 | 6.35 | ↑$0.02 (0.32%) | 6.33 | 6.36 | 49.43K |
| 2024-04-26 | 6.36 | 6.33 | ↓$0.03 (-0.47%) | 6.32 | 6.36 | 48.73K |
| 2024-04-25 | 6.32 | 6.33 | ↑$0.01 (0.16%) | 6.31 | 6.34 | 63.69K |
| 2024-04-24 | 6.36 | 6.34 | ↓$0.02 (-0.31%) | 6.33 | 6.36 | 102.03K |
| 2024-04-23 | 6.36 | 6.36 | ↑$0.00 (0.00%) | 6.33 | 6.36 | 65.65K |
| 2024-04-22 | 6.37 | 6.36 | ↓$0.01 (-0.16%) | 6.35 | 6.38 | 68.80K |
| 2024-04-19 | 6.35 | 6.37 | ↑$0.02 (0.31%) | 6.35 | 6.37 | 28.04K |
| 2024-04-18 | 6.36 | 6.34 | ↓$0.02 (-0.31%) | 6.33 | 6.37 | 54.75K |
| 2024-04-17 | 6.37 | 6.34 | ↓$0.03 (-0.47%) | 6.32 | 6.37 | 60.44K |
| 2024-04-16 | 6.30 | 6.34 | ↑$0.04 (0.63%) | 6.27 | 6.34 | 36.94K |
| 2024-04-15 | 6.35 | 6.29 | ↓$0.06 (-0.94%) | 6.27 | 6.36 | 66.15K |
| 2024-04-12 | 6.35 | 6.34 | ↓$0.01 (-0.16%) | 6.30 | 6.35 | 85.32K |
| 2024-04-11 | 6.37 | 6.32 | ↓$0.05 (-0.78%) | 6.31 | 6.37 | 73.52K |
| 2024-04-10 | 6.34 | 6.37 | ↑$0.03 (0.47%) | 6.31 | 6.37 | 45.38K |
| 2024-04-09 | 6.41 | 6.39 | ↓$0.02 (-0.31%) | 6.38 | 6.43 | 82.20K |
| 2024-04-08 | 6.39 | 6.39 | ↑$0.00 (0.00%) | 6.38 | 6.41 | 45.52K |
| 2024-04-05 | 6.37 | 6.39 | ↑$0.02 (0.31%) | 6.37 | 6.39 | 37.38K |
| 2024-04-04 | 6.37 | 6.37 | ↑$0.00 (0.00%) | 6.33 | 6.37 | 103.14K |
| 2024-04-03 | 6.32 | 6.34 | ↑$0.02 (0.32%) | 6.31 | 6.36 | 114.26K |
| 2024-04-02 | 6.32 | 6.35 | ↑$0.03 (0.47%) | 6.32 | 6.36 | 62.07K |
| 2024-04-01 | 6.34 | 6.38 | ↑$0.04 (0.63%) | 6.34 | 6.39 | 101.80K |
| 2024-03-28 | 6.37 | 6.36 | ↓$0.01 (-0.16%) | 6.35 | 6.39 | 68.39K |
| 2024-03-27 | 6.38 | 6.35 | ↓$0.03 (-0.47%) | 6.35 | 6.38 | 36.77K |
| 2024-03-26 | 6.36 | 6.36 | ↑$0.00 (0.00%) | 6.35 | 6.38 | 53.56K |
Create an account or log in to view more rows.
$EVF I love this stonk!
$EVF rocket fuel tanks are full. Gonna shoot to the stars
$EVF bought more
$EVF is going to have a run next month
$EVF let’s buy NOW!!!
$EVF here to raid
$EVF hows short doing? Keep short pls
we need your money.
$EVF Rug pull soon?
$EVF added more calls on that drop
$EVF we all speculate but nobody knows what going to happen.