Eaton Vance Senior Income Closed Fund (EVF) Historical Stock Data
5.34 ↓0.01 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVF is down -0.07% a day on average. There have been 17 days where Eaton Vance Senior Income Closed Fund closed green and 13 days where EVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.34 | 5.34 | ↑$0.00 (0.00%) | 5.34 | 5.37 | 58.69K |
| 2025-12-04 | 5.36 | 5.35 | ↓$0.01 (-0.19%) | 5.34 | 5.36 | 40.95K |
| 2025-12-03 | 5.34 | 5.34 | ↑$0.00 (0.00%) | 5.33 | 5.35 | 83.25K |
| 2025-12-02 | 5.34 | 5.34 | ↑$0.00 (0.00%) | 5.33 | 5.36 | 57.90K |
| 2025-12-01 | 5.34 | 5.33 | ↓$0.01 (-0.19%) | 5.33 | 5.36 | 102.18K |
| 2025-11-28 | 5.32 | 5.37 | ↑$0.05 (0.94%) | 5.32 | 5.38 | 133.48K |
| 2025-11-26 | 5.35 | 5.37 | ↑$0.02 (0.37%) | 5.33 | 5.38 | 126.33K |
| 2025-11-25 | 5.31 | 5.33 | ↑$0.02 (0.38%) | 5.31 | 5.35 | 112.94K |
| 2025-11-24 | 5.27 | 5.29 | ↑$0.02 (0.38%) | 5.27 | 5.31 | 64.29K |
| 2025-11-21 | 5.25 | 5.26 | ↑$0.01 (0.19%) | 5.25 | 5.30 | 92.67K |
| 2025-11-20 | 5.31 | 5.27 | ↓$0.04 (-0.75%) | 5.26 | 5.32 | 104.39K |
| 2025-11-19 | 5.33 | 5.30 | ↓$0.03 (-0.56%) | 5.30 | 5.34 | 142.32K |
| 2025-11-18 | 5.35 | 5.34 | ↓$0.01 (-0.19%) | 5.34 | 5.37 | 91.34K |
| 2025-11-17 | 5.37 | 5.37 | ↑$0.00 (0.00%) | 5.36 | 5.39 | 95.25K |
| 2025-11-14 | 5.40 | 5.37 | ↓$0.03 (-0.56%) | 5.37 | 5.40 | 53.97K |
| 2025-11-13 | 5.41 | 5.39 | ↓$0.02 (-0.37%) | 5.38 | 5.43 | 50.72K |
| 2025-11-12 | 5.42 | 5.43 | ↑$0.01 (0.18%) | 5.42 | 5.45 | 56.73K |
| 2025-11-11 | 5.41 | 5.41 | ↑$0.00 (0.00%) | 5.41 | 5.44 | 63.32K |
| 2025-11-10 | 5.43 | 5.41 | ↓$0.02 (-0.37%) | 5.38 | 5.44 | 92.11K |
| 2025-11-07 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 5.40 | 5.45 | 44.88K |
| 2025-11-06 | 5.45 | 5.43 | ↓$0.02 (-0.37%) | 5.42 | 5.46 | 52.61K |
| 2025-11-05 | 5.43 | 5.44 | ↑$0.01 (0.18%) | 5.41 | 5.46 | 188.48K |
| 2025-11-04 | 5.42 | 5.41 | ↓$0.01 (-0.18%) | 5.39 | 5.43 | 37.51K |
| 2025-11-03 | 5.44 | 5.40 | ↓$0.04 (-0.74%) | 5.40 | 5.44 | 47.61K |
| 2025-10-31 | 5.41 | 5.42 | ↑$0.01 (0.18%) | 5.41 | 5.44 | 84.84K |
| 2025-10-30 | 5.42 | 5.43 | ↑$0.01 (0.18%) | 5.41 | 5.45 | 58.37K |
| 2025-10-29 | 5.43 | 5.42 | ↓$0.01 (-0.18%) | 5.42 | 5.45 | 51.77K |
| 2025-10-28 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.42 | 5.45 | 54.11K |
| 2025-10-27 | 5.46 | 5.44 | ↓$0.02 (-0.37%) | 5.44 | 5.46 | 75.45K |
| 2025-10-24 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.44 | 5.49 | 84.77K |
Create an account or log in to view more rows.
$EVF we need those buyers and volume.
$EVF keep it going
$EVF Felling good about next week!!
$EVF warming up
$EVF we need more volume
$EVF fuck all u greedy bulls
$EVF Dip buyers are going to get wrecked
$EVF day trade is ok to buy here but sell later
$EVF just bought a half position.
$EVF Free money indeed??