Establishment Labs Holdings Inc (ESTA) Historical Stock Data
48.47 ↓0.07 (-0.14%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ESTA is up 0.08% a day on average. There have been 15 days where Establishment Labs Holdings Inc closed green and 15 days where ESTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 49.03 | 48.47 | ↓$0.56 (-1.14%) | 47.90 | 49.28 | 168.01K |
| 2024-04-25 | 48.00 | 48.54 | ↑$0.54 (1.13%) | 45.92 | 48.95 | 212.63K |
| 2024-04-24 | 49.52 | 48.95 | ↓$0.57 (-1.15%) | 48.49 | 50.49 | 156.50K |
| 2024-04-23 | 48.28 | 49.69 | ↑$1.41 (2.92%) | 47.78 | 50.03 | 266.01K |
| 2024-04-22 | 46.84 | 48.27 | ↑$1.43 (3.05%) | 44.86 | 49.12 | 471.40K |
| 2024-04-19 | 52.53 | 47.38 | ↓$5.15 (-9.80%) | 47.07 | 52.60 | 427.17K |
| 2024-04-18 | 52.66 | 52.57 | ↓$0.09 (-0.17%) | 51.90 | 53.56 | 173.51K |
| 2024-04-17 | 52.22 | 52.15 | ↓$0.07 (-0.13%) | 51.06 | 53.12 | 202.49K |
| 2024-04-16 | 50.55 | 51.74 | ↑$1.19 (2.35%) | 50.10 | 52.61 | 327.38K |
| 2024-04-15 | 51.82 | 51.02 | ↓$0.80 (-1.54%) | 50.75 | 51.82 | 324.30K |
| 2024-04-12 | 52.80 | 50.75 | ↓$2.05 (-3.88%) | 49.50 | 53.28 | 293.20K |
| 2024-04-11 | 53.90 | 53.04 | ↓$0.86 (-1.60%) | 52.47 | 53.90 | 235.63K |
| 2024-04-10 | 52.37 | 53.19 | ↑$0.82 (1.57%) | 52.01 | 54.68 | 237.27K |
| 2024-04-09 | 54.18 | 55.38 | ↑$1.20 (2.21%) | 53.76 | 55.73 | 329.62K |
| 2024-04-08 | 54.72 | 54.19 | ↓$0.53 (-0.97%) | 52.76 | 54.75 | 220.31K |
| 2024-04-05 | 52.50 | 54.16 | ↑$1.66 (3.16%) | 52.50 | 54.29 | 265.34K |
| 2024-04-04 | 53.00 | 52.70 | ↓$0.30 (-0.57%) | 52.46 | 54.67 | 387.67K |
| 2024-04-03 | 50.95 | 52.79 | ↑$1.84 (3.61%) | 50.10 | 52.90 | 412.88K |
| 2024-04-02 | 47.65 | 50.45 | ↑$2.80 (5.88%) | 45.78 | 52.93 | 879.96K |
| 2024-04-01 | 52.13 | 48.80 | ↓$3.33 (-6.39%) | 48.75 | 52.13 | 343.52K |
| 2024-03-28 | 50.99 | 50.90 | ↓$0.09 (-0.18%) | 50.47 | 51.63 | 359.87K |
| 2024-03-27 | 50.10 | 50.76 | ↑$0.66 (1.32%) | 49.12 | 50.82 | 282K |
| 2024-03-26 | 48.49 | 49.70 | ↑$1.21 (2.50%) | 48.34 | 50.49 | 383.85K |
| 2024-03-25 | 48.20 | 47.76 | ↓$0.44 (-0.91%) | 47.60 | 48.51 | 291.13K |
| 2024-03-22 | 48.32 | 47.70 | ↓$0.62 (-1.28%) | 46.78 | 49.97 | 437.70K |
| 2024-03-21 | 51.29 | 48.84 | ↓$2.45 (-4.78%) | 47.96 | 51.73 | 470.74K |
| 2024-03-20 | 50.40 | 51.04 | ↑$0.64 (1.27%) | 49.59 | 51.19 | 180.96K |
| 2024-03-19 | 49.84 | 50.34 | ↑$0.50 (1.00%) | 49.84 | 50.99 | 160.35K |
| 2024-03-18 | 49.43 | 50.69 | ↑$1.26 (2.55%) | 48.47 | 50.96 | 239.41K |
| 2024-03-15 | 47.90 | 49.00 | ↑$1.10 (2.29%) | 47.50 | 49.88 | 246.56K |
Create an account or log in to view more rows.
$ESTA get over the hump
$ESTA green shoots
$ESTA R-E-L-A-X Green is coming
$ESTA yeeeeeee haw
$ESTA why spike ?
$ESTA let’s gooooo
$ESTA let’s buy NOW!!!
$ESTA how low can she go
$ESTA whats the target for Friday close?
$ESTA The United States stock market is going to crash.