East Stone Acquisition Corp (ESSCU) Historical Stock Data

7.98 ↑0.00 (0.00%)
As of November 9, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, ESSCU is down -0.89% a day on average. There have been 24 days where East Stone Acquisition Corp closed green and 6 days where ESSCU closed red.

DateOpenCloseChangeLowHighVolume
2022-11-119.867.98↓$1.88 (-19.07%)7.659.861.88K
2022-11-0912.0112.01↑$0.00 (0.00%)12.0112.01100
2022-11-089.9410.92↑$0.98 (9.86%)9.9410.92510
2022-11-0710.0010.00↑$0.00 (0.00%)10.0010.00125
2022-11-0210.5110.51↑$0.00 (0.00%)10.5110.51102
2022-11-0110.5110.51↑$0.00 (0.00%)10.5110.51106
2022-10-3110.9110.91↑$0.00 (0.00%)10.9110.9121
2022-10-2810.9110.91↑$0.00 (0.00%)10.9110.91214
2022-10-2411.0511.05↑$0.00 (0.00%)11.0511.16122
2022-10-1110.5110.75↑$0.24 (2.28%)10.5110.75200
2022-10-1010.5110.51↑$0.00 (0.00%)10.5110.51200
2022-10-0410.5510.37↓$0.18 (-1.71%)10.3710.556.46K
2022-10-0310.6010.37↓$0.23 (-2.17%)10.3710.601.60K
2022-07-1811.3610.80↓$0.56 (-4.89%)10.8011.3660
2022-05-0911.3611.36↑$0.00 (0.00%)11.3611.36235
2022-05-0511.3511.35↑$0.00 (0.00%)11.3511.35397
2022-04-2610.3510.81↑$0.46 (4.44%)10.3510.810.90K
2022-03-1111.4911.49↑$0.00 (0.00%)11.4911.495
2022-02-2311.1011.10↑$0.00 (0.00%)11.1011.10200
2022-02-2210.5510.55↑$0.00 (0.00%)10.5510.55201
2022-02-1711.3511.35↑$0.00 (0.00%)11.3411.35502
2022-01-3111.1911.06↓$0.13 (-1.16%)11.0311.19417
2022-01-2812.2512.25↑$0.00 (0.00%)10.3012.25135
2022-01-2410.5710.57↑$0.00 (0.00%)10.5710.572
2022-01-2110.5710.57↑$0.00 (0.00%)10.5710.57139
2022-01-1913.0213.02↑$0.00 (0.00%)13.0213.0246
2022-01-1815.6213.02↓$2.60 (-16.65%)13.0215.621.08K
2022-01-1416.6916.69↑$0.00 (0.00%)16.6916.6929
2022-01-1316.6916.69↑$0.00 (0.00%)16.6916.6930
2022-01-1216.3116.69↑$0.38 (2.33%)16.3116.69340
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.