Enstar Group Ltd Pref Series D (ESGRP) Historical Stock Data
25.38 ↓0.02 (-0.08%)
As of April 29, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ESGRP is down -0.25% a day on average. There have been 12 days where Enstar Group Ltd Pref Series D closed green and 18 days where ESGRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 25.53 | 25.38 | ↓$0.15 (-0.59%) | 25.30 | 25.55 | 7.07K |
| 2024-04-26 | 25.32 | 25.40 | ↑$0.08 (0.32%) | 25.32 | 25.58 | 4.95K |
| 2024-04-25 | 25.55 | 25.33 | ↓$0.22 (-0.86%) | 25.05 | 25.55 | 5.31K |
| 2024-04-24 | 25.77 | 25.60 | ↓$0.17 (-0.66%) | 25.42 | 25.77 | 17.09K |
| 2024-04-23 | 25.56 | 25.69 | ↑$0.13 (0.51%) | 25.37 | 25.69 | 10.70K |
| 2024-04-22 | 25.44 | 25.40 | ↓$0.04 (-0.16%) | 25.34 | 25.54 | 12.56K |
| 2024-04-19 | 25.22 | 25.33 | ↑$0.11 (0.44%) | 25.17 | 25.50 | 15.28K |
| 2024-04-18 | 25.48 | 25.25 | ↓$0.23 (-0.90%) | 25.25 | 25.54 | 12.44K |
| 2024-04-17 | 25.31 | 25.44 | ↑$0.13 (0.51%) | 25.06 | 25.50 | 13.99K |
| 2024-04-16 | 25.05 | 25.09 | ↑$0.04 (0.16%) | 25.00 | 25.40 | 22.38K |
| 2024-04-15 | 25.54 | 25.03 | ↓$0.51 (-2.00%) | 25.03 | 25.54 | 19.95K |
| 2024-04-12 | 25.27 | 25.49 | ↑$0.22 (0.85%) | 25.22 | 25.76 | 19.23K |
| 2024-04-11 | 25.38 | 25.30 | ↓$0.08 (-0.32%) | 25.09 | 25.42 | 14.95K |
| 2024-04-10 | 25.53 | 25.37 | ↓$0.16 (-0.63%) | 25.06 | 25.59 | 45.17K |
| 2024-04-09 | 25.49 | 25.47 | ↓$0.02 (-0.08%) | 25.47 | 25.60 | 6.17K |
| 2024-04-08 | 25.49 | 25.46 | ↓$0.03 (-0.12%) | 25.34 | 25.58 | 6.15K |
| 2024-04-05 | 25.66 | 25.43 | ↓$0.23 (-0.90%) | 25.43 | 25.84 | 31.21K |
| 2024-04-04 | 25.62 | 25.59 | ↓$0.03 (-0.12%) | 25.55 | 25.72 | 7.20K |
| 2024-04-03 | 25.58 | 25.72 | ↑$0.14 (0.55%) | 25.35 | 25.72 | 16.24K |
| 2024-04-02 | 25.74 | 25.59 | ↓$0.15 (-0.58%) | 25.27 | 25.74 | 10.14K |
| 2024-04-01 | 25.29 | 25.77 | ↑$0.48 (1.90%) | 25.25 | 25.84 | 36.42K |
| 2024-03-28 | 25.80 | 25.05 | ↓$0.75 (-2.91%) | 25.05 | 26.09 | 109.86K |
| 2024-03-27 | 25.74 | 25.90 | ↑$0.16 (0.62%) | 25.70 | 25.90 | 21.70K |
| 2024-03-26 | 25.65 | 25.74 | ↑$0.09 (0.35%) | 25.55 | 25.83 | 9.18K |
| 2024-03-25 | 25.81 | 25.50 | ↓$0.31 (-1.20%) | 25.48 | 25.99 | 10.66K |
| 2024-03-22 | 25.84 | 25.77 | ↓$0.07 (-0.27%) | 25.69 | 25.85 | 15.88K |
| 2024-03-21 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.67 | 25.85 | 20.54K |
| 2024-03-20 | 25.86 | 25.72 | ↓$0.14 (-0.54%) | 25.72 | 25.93 | 17.43K |
| 2024-03-19 | 26.06 | 25.78 | ↓$0.28 (-1.07%) | 25.71 | 26.06 | 40.12K |
| 2024-03-18 | 25.91 | 25.99 | ↑$0.08 (0.32%) | 25.89 | 26.10 | 18.70K |
Create an account or log in to view more rows.
$ESGRP let’s go baby!
$ESGRP is it time?
$ESGRP I blocked some bears and I liked it!
$ESGRP HODL
$ESGRP Price target here?
$ESGRP Don't hold!!! Buy it
$ESGRP lock and load
$ESGRP BUY BUY BUY BUY
$ESGRP almost time for the running
$ESGRP money comes and goes but your story stays with you the rest of your life. Apes for life ??