Escalade Incorporated (ESCA) Historical Stock Data
12.41 ↓0.70 (-5.34%)
As of April 30, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, ESCA is down -0.04% a day on average. There have been 17 days where Escalade Incorporated closed green and 13 days where ESCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 13.78 | 13.11 | ↓$0.67 (-4.86%) | 13.00 | 14.20 | 63.18K |
| 2024-04-26 | 13.67 | 13.67 | ↑$0.00 (0.00%) | 13.40 | 13.75 | 8.55K |
| 2024-04-25 | 14.01 | 13.67 | ↓$0.34 (-2.43%) | 13.19 | 14.08 | 38.41K |
| 2024-04-24 | 13.74 | 14.00 | ↑$0.26 (1.89%) | 13.52 | 14.15 | 13.94K |
| 2024-04-23 | 13.60 | 13.76 | ↑$0.16 (1.18%) | 13.60 | 13.98 | 19.58K |
| 2024-04-22 | 13.80 | 13.46 | ↓$0.34 (-2.46%) | 13.42 | 13.96 | 14.37K |
| 2024-04-19 | 13.65 | 13.68 | ↑$0.03 (0.22%) | 13.34 | 13.94 | 21.83K |
| 2024-04-18 | 14.39 | 13.73 | ↓$0.66 (-4.59%) | 13.31 | 14.84 | 16.75K |
| 2024-04-17 | 14.67 | 14.07 | ↓$0.60 (-4.09%) | 13.75 | 14.67 | 19.75K |
| 2024-04-16 | 12.79 | 14.67 | ↑$1.88 (14.70%) | 12.60 | 14.87 | 61.81K |
| 2024-04-15 | 13.09 | 12.76 | ↓$0.33 (-2.48%) | 12.75 | 13.21 | 13.95K |
| 2024-04-12 | 13.19 | 12.92 | ↓$0.27 (-2.05%) | 12.82 | 13.45 | 10.84K |
| 2024-04-11 | 13.09 | 13.53 | ↑$0.44 (3.34%) | 12.94 | 13.60 | 13.22K |
| 2024-04-10 | 12.95 | 13.04 | ↑$0.09 (0.69%) | 12.75 | 13.32 | 29.83K |
| 2024-04-09 | 13.52 | 13.23 | ↓$0.29 (-2.14%) | 13.14 | 13.67 | 17.44K |
| 2024-04-08 | 13.23 | 13.42 | ↑$0.19 (1.44%) | 12.97 | 13.78 | 34.52K |
| 2024-04-05 | 13.44 | 13.22 | ↓$0.22 (-1.64%) | 13.00 | 13.46 | 9.03K |
| 2024-04-04 | 12.88 | 13.02 | ↑$0.14 (1.12%) | 12.88 | 13.45 | 12K |
| 2024-04-03 | 13.01 | 12.82 | ↓$0.19 (-1.46%) | 12.77 | 13.53 | 23.37K |
| 2024-04-02 | 13.50 | 13.13 | ↓$0.37 (-2.74%) | 13.10 | 14.00 | 21.86K |
| 2024-04-01 | 13.50 | 13.51 | ↑$0.01 (0.07%) | 13.50 | 13.82 | 10.77K |
| 2024-03-28 | 13.37 | 13.75 | ↑$0.38 (2.84%) | 13.37 | 14.06 | 14.94K |
| 2024-03-27 | 13.42 | 13.19 | ↓$0.23 (-1.71%) | 13.01 | 13.46 | 11.82K |
| 2024-03-26 | 13.15 | 13.23 | ↑$0.08 (0.58%) | 13.15 | 13.55 | 6.40K |
| 2024-03-25 | 13.49 | 13.51 | ↑$0.02 (0.15%) | 13.42 | 13.86 | 24.57K |
| 2024-03-22 | 13.13 | 13.30 | ↑$0.17 (1.31%) | 13.12 | 13.56 | 7.92K |
| 2024-03-21 | 13.83 | 13.30 | ↓$0.53 (-3.83%) | 13.14 | 13.97 | 21.52K |
| 2024-03-20 | 13.05 | 13.78 | ↑$0.73 (5.59%) | 13.05 | 13.82 | 22.50K |
| 2024-03-19 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.02 | 13.43 | 27.48K |
| 2024-03-18 | 13.26 | 13.28 | ↑$0.02 (0.15%) | 13.26 | 13.78 | 12.50K |
Create an account or log in to view more rows.
$ESCA free to hold
$ESCA headed back to all time highs shortly
$ESCA called it
$ESCA what’s gonna happen now
$ESCA get over the hump
$ESCA going green
$ESCA I would not be a bear now
$ESCA We will not sell!
$ESCA beauty. Bag secured
$ESCA nice gap