Empire State Realty OP LP ES (ESBA) Historical Stock Data

9.20 ↓0.15 (-1.60%)
As of May 2, 2024, 3:41pm EST.

Historical Data

In the past 30 trading days, ESBA is down -0.34% a day on average. There have been 17 days where Empire State Realty OP LP ES closed green and 13 days where ESBA closed red.

DateOpenCloseChangeLowHighVolume
2024-05-039.349.35↑$0.01 (0.11%)9.349.351.20K
2024-05-028.898.89↑$0.00 (0.00%)8.898.895.69K
2024-05-019.199.33↑$0.14 (1.52%)9.159.334.30K
2024-04-309.019.00↓$0.01 (-0.11%)8.919.019.45K
2024-04-299.329.10↓$0.22 (-2.36%)8.849.335.51K
2024-04-268.809.01↑$0.21 (2.39%)8.809.012.93K
2024-04-258.888.88↑$0.00 (0.00%)8.888.88575
2024-04-249.349.34↑$0.00 (0.00%)9.349.358.18K
2024-04-239.359.35↑$0.00 (0.00%)9.359.35252
2024-04-229.069.24↑$0.18 (1.96%)9.069.2424.97K
2024-04-199.139.06↓$0.07 (-0.77%)8.869.1514.53K
2024-04-189.048.71↓$0.33 (-3.65%)8.719.3812.64K
2024-04-178.858.80↓$0.05 (-0.56%)8.768.8514.73K
2024-04-169.048.77↓$0.27 (-2.99%)8.779.046.62K
2024-04-159.009.22↑$0.22 (2.43%)9.009.222.84K
2024-04-129.339.05↓$0.28 (-2.98%)9.059.33606
2024-04-119.379.15↓$0.22 (-2.37%)9.159.520.99K
2024-04-109.419.14↓$0.27 (-2.87%)9.019.651.96K
2024-04-099.859.98↑$0.13 (1.32%)9.409.9815.45K
2024-04-049.759.75↑$0.00 (0.00%)9.529.753.11K
2024-04-039.659.65↑$0.00 (0.00%)9.659.654
2024-04-029.659.65↑$0.00 (0.00%)9.659.65187
2024-04-0110.009.71↓$0.29 (-2.91%)9.7010.004.93K
2024-03-2810.259.97↓$0.28 (-2.73%)9.9710.2543.73K
2024-03-279.929.75↓$0.17 (-1.71%)9.5610.0014.81K
2024-03-2610.209.94↓$0.26 (-2.55%)9.9410.20867
2024-03-259.529.65↑$0.13 (1.39%)9.439.725.59K
2024-03-229.989.98↑$0.00 (0.00%)9.989.9834
2024-03-219.559.98↑$0.43 (4.50%)9.559.98864
2024-03-209.359.60↑$0.25 (2.67%)9.359.601.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.