Equinix Inc (EQIX) Historical Stock Data
731.61 ↓6.74 (-0.91%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EQIX is down -0.22% a day on average. There have been 14 days where Equinix Inc closed green and 16 days where EQIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 735.71 | 731.61 | ↓$4.10 (-0.56%) | 730.47 | 743.94 | 779.48K |
| 2024-04-25 | 743.60 | 738.35 | ↓$5.25 (-0.71%) | 735.00 | 746.41 | 812.74K |
| 2024-04-24 | 755.59 | 756.84 | ↑$1.25 (0.17%) | 754.54 | 768.25 | 776.02K |
| 2024-04-23 | 761.08 | 761.90 | ↑$0.82 (0.11%) | 751.39 | 764.34 | 662.88K |
| 2024-04-22 | 752.40 | 754.74 | ↑$2.34 (0.31%) | 745.00 | 755.89 | 687.53K |
| 2024-04-19 | 743.75 | 748.00 | ↑$4.25 (0.57%) | 736.24 | 748.37 | 611.91K |
| 2024-04-18 | 736.11 | 739.85 | ↑$3.74 (0.51%) | 731.54 | 747.16 | 483.56K |
| 2024-04-17 | 743.55 | 734.56 | ↓$8.99 (-1.21%) | 734.25 | 746.78 | 510.80K |
| 2024-04-16 | 745.57 | 742.14 | ↓$3.43 (-0.46%) | 733.25 | 747.60 | 579.92K |
| 2024-04-15 | 761.15 | 744.11 | ↓$17.04 (-2.24%) | 740.95 | 768.83 | 574.82K |
| 2024-04-12 | 765.18 | 764.05 | ↓$1.13 (-0.15%) | 759.34 | 770.85 | 498.34K |
| 2024-04-11 | 779.38 | 773.82 | ↓$5.56 (-0.71%) | 770.16 | 779.98 | 531.97K |
| 2024-04-10 | 782.66 | 775.97 | ↓$6.69 (-0.85%) | 772.14 | 786.87 | 758.75K |
| 2024-04-09 | 794.00 | 801.24 | ↑$7.24 (0.91%) | 786.13 | 801.92 | 578.51K |
| 2024-04-08 | 783.27 | 788.19 | ↑$4.92 (0.63%) | 782.00 | 789.73 | 607.68K |
| 2024-04-05 | 781.59 | 784.41 | ↑$2.82 (0.36%) | 780.07 | 789.91 | 446.53K |
| 2024-04-04 | 788.91 | 781.04 | ↓$7.87 (-1.00%) | 778.65 | 795.68 | 469.48K |
| 2024-04-03 | 790.55 | 788.91 | ↓$1.64 (-0.21%) | 785.28 | 798.09 | 442.27K |
| 2024-04-02 | 793.99 | 792.67 | ↓$1.32 (-0.17%) | 788.65 | 797.91 | 551.53K |
| 2024-04-01 | 826.00 | 800.05 | ↓$25.95 (-3.14%) | 797.62 | 826.86 | 674.28K |
| 2024-03-28 | 818.87 | 825.33 | ↑$6.46 (0.79%) | 813.00 | 827.43 | 789.17K |
| 2024-03-27 | 809.10 | 815.31 | ↑$6.21 (0.77%) | 800.69 | 816.96 | 0.95M |
| 2024-03-26 | 792.32 | 800.07 | ↑$7.75 (0.98%) | 792.32 | 805.55 | 0.93M |
| 2024-03-25 | 785.16 | 792.52 | ↑$7.36 (0.94%) | 785.16 | 806.54 | 1.32M |
| 2024-03-22 | 807.21 | 800.97 | ↓$6.24 (-0.77%) | 798.93 | 809.72 | 1.09M |
| 2024-03-21 | 825.00 | 811.64 | ↓$13.36 (-1.62%) | 804.83 | 825.00 | 1.30M |
| 2024-03-20 | 801.00 | 824.88 | ↑$23.88 (2.98%) | 796.90 | 837.43 | 2.37M |
| 2024-03-19 | 859.07 | 844.58 | ↓$14.49 (-1.69%) | 841.00 | 859.07 | 867.23K |
| 2024-03-18 | 860.10 | 860.65 | ↑$0.55 (0.06%) | 853.15 | 862.00 | 464.58K |
| 2024-03-15 | 860.99 | 850.39 | ↓$10.60 (-1.23%) | 848.16 | 865.24 | 1.09M |
Create an account or log in to view more rows.
$EQIX get ready bears and bulls
$EQIX push baby push!
$EQIX Time to buy here
$EQIX just waiting ….
$EQIX Same thing
different day
$EQIX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$EQIX 50% chance this will go up or down. I am a professional guys.
$EQIX what happened
$EQIX so tired of this pos let's fly already
$EQIX it can go lower