Equitable Financial Corp (EQFN) Historical Stock Data
15.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQFN is up 0.15% a day on average. There have been 28 days where Equitable Financial Corp closed green and 2 days where EQFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 15.55 | 15.60 | ↑$0.05 (0.32%) | 15.55 | 15.60 | 424 |
| 2025-11-24 | 15.45 | 15.60 | ↑$0.15 (0.97%) | 15.45 | 15.60 | 590 |
| 2025-11-11 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 200 |
| 2025-11-05 | 15.01 | 15.05 | ↑$0.04 (0.27%) | 15.01 | 15.05 | 1.16K |
| 2025-10-31 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 188 |
| 2025-10-27 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 100 |
| 2025-10-24 | 15.17 | 15.17 | ↑$0.00 (0.00%) | 15.17 | 15.17 | 143 |
| 2025-10-22 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 100 |
| 2025-10-21 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 2.20K |
| 2025-10-20 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 405 |
| 2025-10-16 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.17 | 1.21K |
| 2025-10-07 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 300 |
| 2025-10-03 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 600 |
| 2025-10-02 | 15.06 | 15.06 | ↑$0.00 (0.00%) | 15.06 | 15.06 | 157 |
| 2025-09-30 | 15.03 | 15.18 | ↑$0.15 (0.98%) | 15.03 | 15.18 | 250 |
| 2025-09-29 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 15 |
| 2025-09-26 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 572 |
| 2025-09-25 | 15.59 | 15.00 | ↓$0.59 (-3.78%) | 15.00 | 15.59 | 2.30K |
| 2025-09-22 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 3.32K |
| 2025-09-15 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 388 |
| 2025-09-11 | 15.01 | 15.01 | ↑$0.00 (0.00%) | 15.01 | 15.01 | 137 |
| 2025-09-05 | 14.76 | 14.75 | ↓$0.01 (-0.07%) | 14.75 | 14.76 | 1.30K |
| 2025-09-04 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 294 |
| 2025-09-03 | 14.25 | 14.65 | ↑$0.40 (2.81%) | 14.25 | 14.65 | 2.10K |
| 2025-08-29 | 13.50 | 13.65 | ↑$0.15 (1.11%) | 13.50 | 13.65 | 659 |
| 2025-08-28 | 13.38 | 13.40 | ↑$0.02 (0.15%) | 13.38 | 13.40 | 388 |
| 2025-08-26 | 13.21 | 13.25 | ↑$0.04 (0.30%) | 13.20 | 13.25 | 701 |
| 2025-08-25 | 13.00 | 13.20 | ↑$0.20 (1.54%) | 13.00 | 13.20 | 2.46K |
| 2025-08-22 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 800 |
| 2025-08-21 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
Create an account or log in to view more rows.
$EQFN oh my!
$EQFN i hate money so im buying
$EQFN Buy the dip.
$EQFN Bears go home!
$EQFN bear trap
$EQFN Hold on to your Butts.
$EQFN we back
$EQFN bought more
$EQFN what’s gonna happen now
$EQFN Dumping started...
Get out while you can...