Evolution Petroleum Corporation Inc (EPM) Historical Stock Data
5.87 ↑0.08 (1.38%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EPM is down -0.02% a day on average. There have been 17 days where Evolution Petroleum Corporation Inc closed green and 13 days where EPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 5.75 | 5.87 | ↑$0.12 (2.09%) | 5.75 | 5.90 | 360.25K |
| 2024-04-26 | 5.78 | 5.79 | ↑$0.01 (0.17%) | 5.74 | 5.83 | 180.03K |
| 2024-04-25 | 5.74 | 5.78 | ↑$0.04 (0.70%) | 5.69 | 5.80 | 165K |
| 2024-04-24 | 5.71 | 5.75 | ↑$0.04 (0.70%) | 5.68 | 5.75 | 164.41K |
| 2024-04-23 | 5.74 | 5.71 | ↓$0.03 (-0.52%) | 5.70 | 5.84 | 127.91K |
| 2024-04-22 | 5.70 | 5.74 | ↑$0.04 (0.70%) | 5.68 | 5.79 | 182.41K |
| 2024-04-19 | 5.63 | 5.73 | ↑$0.10 (1.78%) | 5.58 | 5.76 | 184K |
| 2024-04-18 | 5.62 | 5.63 | ↑$0.01 (0.18%) | 5.60 | 5.75 | 219.12K |
| 2024-04-17 | 5.78 | 5.61 | ↓$0.17 (-2.94%) | 5.58 | 5.85 | 333.30K |
| 2024-04-16 | 5.88 | 5.81 | ↓$0.07 (-1.19%) | 5.76 | 5.88 | 217.18K |
| 2024-04-15 | 5.78 | 5.89 | ↑$0.11 (1.90%) | 5.77 | 5.99 | 289.28K |
| 2024-04-12 | 5.97 | 5.76 | ↓$0.21 (-3.52%) | 5.75 | 6.03 | 289.66K |
| 2024-04-11 | 5.96 | 5.94 | ↓$0.02 (-0.34%) | 5.90 | 5.99 | 176.83K |
| 2024-04-10 | 5.97 | 5.96 | ↓$0.01 (-0.17%) | 5.91 | 6.04 | 278.01K |
| 2024-04-09 | 6.07 | 6.04 | ↓$0.03 (-0.49%) | 6.00 | 6.14 | 169.03K |
| 2024-04-08 | 6.11 | 6.07 | ↓$0.04 (-0.65%) | 6.02 | 6.11 | 176.53K |
| 2024-04-05 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 5.91 | 6.16 | 324.53K |
| 2024-04-04 | 6.24 | 5.95 | ↓$0.29 (-4.65%) | 5.91 | 6.24 | 569.83K |
| 2024-04-03 | 6.24 | 6.25 | ↑$0.01 (0.16%) | 6.18 | 6.27 | 249.99K |
| 2024-04-02 | 6.15 | 6.25 | ↑$0.10 (1.63%) | 6.08 | 6.29 | 424.24K |
| 2024-04-01 | 6.15 | 6.11 | ↓$0.04 (-0.65%) | 6.04 | 6.17 | 219.14K |
| 2024-03-28 | 6.03 | 6.14 | ↑$0.11 (1.82%) | 6.03 | 6.17 | 260.62K |
| 2024-03-27 | 5.85 | 6.04 | ↑$0.19 (3.25%) | 5.82 | 6.04 | 217.35K |
| 2024-03-26 | 6.02 | 5.86 | ↓$0.16 (-2.66%) | 5.86 | 6.04 | 183.24K |
| 2024-03-25 | 5.98 | 5.99 | ↑$0.01 (0.17%) | 5.96 | 6.09 | 269.44K |
| 2024-03-22 | 6.09 | 5.95 | ↓$0.14 (-2.30%) | 5.94 | 6.09 | 126.53K |
| 2024-03-21 | 6.08 | 6.09 | ↑$0.01 (0.16%) | 5.99 | 6.10 | 218.20K |
| 2024-03-20 | 5.96 | 6.07 | ↑$0.11 (1.85%) | 5.95 | 6.08 | 261.45K |
| 2024-03-19 | 5.94 | 6.02 | ↑$0.08 (1.35%) | 5.91 | 6.02 | 309.78K |
| 2024-03-18 | 5.98 | 5.94 | ↓$0.04 (-0.67%) | 5.87 | 6.02 | 276.14K |
Create an account or log in to view more rows.
$EPM wow. The volume is so low today. Unreal
$EPM Price target here?
$EPM lets go <3
$EPM just hold no panic
$EPM when this finally break out we could see huge upside
$EPM Yolo
$EPM yeeeeeee haw
$EPM omg this is bullshit
$EPM not good
$EPM CHUG CHUG CHUG