Eaton Vance National Municipal Opportunities Closed Fund (EOT) Historical Stock Data
16.30 ↑0.02 (0.12%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EOT is up 0.03% a day on average. There have been 17 days where Eaton Vance National Municipal Opportunities Closed Fund closed green and 13 days where EOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 16.29 | 16.30 | ↑$0.01 (0.06%) | 16.28 | 16.32 | 23K |
| 2024-04-26 | 16.29 | 16.28 | ↓$0.01 (-0.06%) | 16.26 | 16.42 | 27.29K |
| 2024-04-25 | 16.30 | 16.29 | ↓$0.01 (-0.06%) | 16.26 | 16.39 | 20.34K |
| 2024-04-24 | 16.35 | 16.42 | ↑$0.07 (0.43%) | 16.32 | 16.42 | 31.58K |
| 2024-04-23 | 16.26 | 16.39 | ↑$0.13 (0.80%) | 16.23 | 16.41 | 25.59K |
| 2024-04-22 | 16.24 | 16.30 | ↑$0.06 (0.37%) | 16.24 | 16.34 | 16.11K |
| 2024-04-19 | 16.32 | 16.34 | ↑$0.02 (0.12%) | 16.31 | 16.40 | 13.10K |
| 2024-04-18 | 16.31 | 16.32 | ↑$0.01 (0.06%) | 16.27 | 16.37 | 17.98K |
| 2024-04-17 | 16.30 | 16.37 | ↑$0.07 (0.43%) | 16.30 | 16.37 | 14.48K |
| 2024-04-16 | 16.25 | 16.30 | ↑$0.05 (0.31%) | 16.25 | 16.35 | 15.96K |
| 2024-04-15 | 16.35 | 16.28 | ↓$0.07 (-0.43%) | 16.28 | 16.37 | 36.65K |
| 2024-04-12 | 16.35 | 16.40 | ↑$0.05 (0.31%) | 16.35 | 16.42 | 16.32K |
| 2024-04-11 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.32 | 16.40 | 20.56K |
| 2024-04-10 | 16.40 | 16.33 | ↓$0.07 (-0.43%) | 16.32 | 16.44 | 25.89K |
| 2024-04-09 | 16.50 | 16.51 | ↑$0.01 (0.06%) | 16.46 | 16.53 | 21.57K |
| 2024-04-08 | 16.43 | 16.45 | ↑$0.02 (0.12%) | 16.43 | 16.49 | 9.13K |
| 2024-04-05 | 16.39 | 16.43 | ↑$0.04 (0.24%) | 16.39 | 16.46 | 32.13K |
| 2024-04-04 | 16.45 | 16.47 | ↑$0.02 (0.12%) | 16.41 | 16.51 | 43.97K |
| 2024-04-03 | 16.34 | 16.43 | ↑$0.09 (0.55%) | 16.34 | 16.44 | 39.57K |
| 2024-04-02 | 16.51 | 16.46 | ↓$0.05 (-0.30%) | 16.38 | 16.54 | 43.19K |
| 2024-04-01 | 16.57 | 16.54 | ↓$0.03 (-0.18%) | 16.52 | 16.66 | 23.67K |
| 2024-03-28 | 16.68 | 16.59 | ↓$0.09 (-0.54%) | 16.59 | 16.68 | 30.96K |
| 2024-03-27 | 16.65 | 16.65 | ↑$0.00 (0.00%) | 16.61 | 16.69 | 28.66K |
| 2024-03-26 | 16.70 | 16.64 | ↓$0.06 (-0.36%) | 16.63 | 16.70 | 32.30K |
| 2024-03-25 | 16.65 | 16.64 | ↓$0.01 (-0.06%) | 16.62 | 16.67 | 35.99K |
| 2024-03-22 | 16.69 | 16.65 | ↓$0.04 (-0.24%) | 16.64 | 16.72 | 36.35K |
| 2024-03-21 | 16.62 | 16.63 | ↑$0.01 (0.06%) | 16.60 | 16.70 | 89.21K |
| 2024-03-20 | 16.58 | 16.57 | ↓$0.01 (-0.06%) | 16.56 | 16.63 | 32.51K |
| 2024-03-19 | 16.71 | 16.66 | ↓$0.05 (-0.30%) | 16.66 | 16.71 | 37.83K |
| 2024-03-18 | 16.69 | 16.68 | ↓$0.01 (-0.06%) | 16.59 | 16.71 | 40.43K |
Create an account or log in to view more rows.
$EOT Buying more
$EOT green shoots
$EOT Market is going to crash hard tomorrow.
$EOT ugh oh
we heatin back up
$EOT jeez
$EOT Slapping that ask today
$EOT bounce it!!
$EOT pump up the volume
$EOT lmfao
lfg babies
$EOT we need to get moving