EOG Resources Inc (EOG) Historical Stock Data
135.70 ↑0.34 (0.25%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EOG is up 0.18% a day on average. There have been 19 days where EOG Resources Inc closed green and 11 days where EOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 135.12 | 135.70 | ↑$0.58 (0.43%) | 134.36 | 136.39 | 1.84M |
| 2024-04-25 | 135.71 | 135.36 | ↓$0.35 (-0.26%) | 133.74 | 136.33 | 3.44M |
| 2024-04-24 | 134.26 | 135.60 | ↑$1.34 (1.00%) | 133.26 | 135.69 | 1.97M |
| 2024-04-23 | 134.02 | 134.80 | ↑$0.78 (0.58%) | 132.28 | 135.29 | 2.06M |
| 2024-04-22 | 132.89 | 133.90 | ↑$1.01 (0.76%) | 131.67 | 135.11 | 2.58M |
| 2024-04-19 | 131.79 | 133.17 | ↑$1.38 (1.05%) | 131.74 | 134.34 | 2.49M |
| 2024-04-18 | 133.03 | 131.76 | ↓$1.27 (-0.95%) | 130.99 | 133.13 | 2.04M |
| 2024-04-17 | 132.75 | 132.40 | ↓$0.35 (-0.26%) | 131.20 | 134.44 | 2.64M |
| 2024-04-16 | 132.39 | 132.96 | ↑$0.57 (0.43%) | 130.63 | 133.03 | 3.48M |
| 2024-04-15 | 133.97 | 132.39 | ↓$1.58 (-1.18%) | 132.30 | 135.17 | 2.98M |
| 2024-04-12 | 138.50 | 135.29 | ↓$3.21 (-2.32%) | 134.68 | 139.67 | 2.66M |
| 2024-04-11 | 137.35 | 137.27 | ↓$0.08 (-0.06%) | 135.05 | 137.72 | 3.43M |
| 2024-04-10 | 136.44 | 137.95 | ↑$1.51 (1.11%) | 136.17 | 138.41 | 3.40M |
| 2024-04-09 | 136.58 | 137.06 | ↑$0.48 (0.35%) | 135.29 | 137.22 | 2.81M |
| 2024-04-08 | 136.06 | 135.45 | ↓$0.61 (-0.45%) | 134.95 | 136.68 | 3.84M |
| 2024-04-05 | 134.77 | 135.94 | ↑$1.17 (0.87%) | 134.26 | 136.51 | 3.46M |
| 2024-04-04 | 133.93 | 134.03 | ↑$0.10 (0.07%) | 133.26 | 134.52 | 3.35M |
| 2024-04-03 | 133.00 | 133.78 | ↑$0.78 (0.59%) | 132.29 | 133.90 | 3.49M |
| 2024-04-02 | 131.00 | 132.24 | ↑$1.24 (0.95%) | 129.78 | 132.26 | 3.60M |
| 2024-04-01 | 128.81 | 129.76 | ↑$0.95 (0.74%) | 127.44 | 130.14 | 2.80M |
| 2024-03-28 | 127.85 | 127.84 | ↓$0.01 (-0.01%) | 126.90 | 128.47 | 3.31M |
| 2024-03-27 | 125.37 | 126.39 | ↑$1.02 (0.81%) | 124.77 | 126.80 | 2.20M |
| 2024-03-26 | 127.50 | 125.78 | ↓$1.72 (-1.35%) | 125.22 | 127.73 | 2.96M |
| 2024-03-25 | 125.39 | 127.25 | ↑$1.86 (1.48%) | 125.17 | 127.44 | 3.25M |
| 2024-03-22 | 126.15 | 124.84 | ↓$1.31 (-1.04%) | 124.66 | 126.42 | 3.15M |
| 2024-03-21 | 125.90 | 126.08 | ↑$0.18 (0.14%) | 125.08 | 126.28 | 2.67M |
| 2024-03-20 | 124.33 | 125.70 | ↑$1.37 (1.10%) | 124.00 | 125.93 | 3.14M |
| 2024-03-19 | 123.52 | 124.64 | ↑$1.12 (0.91%) | 123.22 | 125.16 | 3.30M |
| 2024-03-18 | 123.32 | 123.57 | ↑$0.25 (0.20%) | 121.84 | 123.71 | 2.27M |
| 2024-03-15 | 123.29 | 122.79 | ↓$0.50 (-0.41%) | 122.74 | 124.91 | 16.70M |
Create an account or log in to view more rows.
$EOG buying time
added
$EOG already bouncing back.
$EOG let’s ride
$EOG is it Monday yet?
$EOG breaking out of this wedge sooner than later
$EOG Move up
let's buy
$EOG I mean ... head and shoulders .....
$EOG getting this mare ready to run today
$EOG Many many bears
$EOG Any red I see I shall buy