Entergy New Orleans Inc Pref (ENJ) Historical Stock Data

21.65 ↑0.02 (0.08%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ENJ is up 0.29% a day on average. There have been 22 days where Entergy New Orleans Inc Pref closed green and 8 days where ENJ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	21.60	21.65	↑$0.05 (0.22%)	21.60	21.77	3.59K
2025-12-11	21.63	21.63	↑$0.00 (0.00%)	21.63	21.63	671
2025-12-10	21.60	21.62	↑$0.02 (0.09%)	21.60	21.64	325
2025-12-09	21.63	21.89	↑$0.26 (1.20%)	21.63	21.89	2.18K
2025-12-08	21.90	21.90	↑$0.00 (0.00%)	21.90	21.90	243
2025-12-05	21.73	21.90	↑$0.17 (0.80%)	21.73	21.94	4.44K
2025-12-04	22.29	22.04	↓$0.25 (-1.12%)	21.89	22.29	5.74K
2025-12-03	21.52	21.80	↑$0.28 (1.30%)	21.52	22.48	4.04K
2025-12-02	21.27	21.52	↑$0.25 (1.15%)	21.16	21.59	7.13K
2025-12-01	21.17	21.07	↓$0.10 (-0.47%)	21.07	21.17	602
2025-11-28	21.29	21.32	↑$0.03 (0.14%)	21.29	21.32	1.50K
2025-11-26	21.10	21.42	↑$0.32 (1.52%)	21.00	21.42	5.82K
2025-11-25	21.08	21.24	↑$0.16 (0.76%)	20.69	21.36	9.85K
2025-11-21	21.40	21.37	↓$0.04 (-0.16%)	21.36	21.50	2.24K
2025-11-20	21.15	21.15	↑$0.00 (0.00%)	21.15	21.20	4.46K
2025-11-19	21.35	21.35	↑$0.00 (0.00%)	21.35	21.35	280
2025-11-18	21.67	21.50	↓$0.17 (-0.78%)	21.04	21.67	3.61K
2025-11-17	21.99	21.89	↓$0.10 (-0.45%)	21.89	21.99	1.02K
2025-11-14	21.44	21.90	↑$0.46 (2.15%)	21.44	21.90	899
2025-11-13	21.93	21.90	↓$0.03 (-0.14%)	21.90	21.93	353
2025-11-12	21.95	21.95	↑$0.00 (0.00%)	21.95	21.95	405
2025-11-11	22.00	22.20	↑$0.20 (0.91%)	21.91	22.20	0.95K
2025-11-10	22.17	22.25	↑$0.08 (0.36%)	22.15	22.25	559
2025-11-07	21.99	22.11	↑$0.12 (0.52%)	21.99	22.19	2.02K
2025-11-06	22.07	22.20	↑$0.13 (0.59%)	22.07	22.20	200
2025-11-05	22.16	22.13	↓$0.03 (-0.14%)	22.13	22.16	264
2025-11-04	21.95	22.10	↑$0.15 (0.68%)	21.95	22.44	4.20K
2025-11-03	22.24	22.30	↑$0.06 (0.27%)	22.08	22.30	3.33K
2025-10-31	22.20	22.25	↑$0.05 (0.23%)	22.19	22.25	1.88K
2025-10-30	22.45	22.22	↓$0.23 (-1.02%)	22.22	22.46	2.04K