Edison International (EIX) Historical Stock Data
76.30 ↑0.44 (0.58%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EIX is up 0.10% a day on average. There have been 16 days where Edison International closed green and 14 days where EIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 76.16 | 76.30 | ↑$0.14 (0.18%) | 75.70 | 76.39 | 1.29M |
| 2024-05-16 | 75.81 | 75.86 | ↑$0.05 (0.07%) | 75.76 | 76.35 | 1.33M |
| 2024-05-15 | 75.88 | 75.72 | ↓$0.16 (-0.21%) | 75.15 | 75.99 | 1.90M |
| 2024-05-14 | 75.50 | 74.92 | ↓$0.58 (-0.77%) | 74.60 | 75.66 | 1.34M |
| 2024-05-13 | 74.95 | 74.44 | ↓$0.51 (-0.68%) | 74.32 | 75.34 | 1.26M |
| 2024-05-10 | 75.00 | 74.89 | ↓$0.11 (-0.15%) | 74.08 | 75.09 | 2.19M |
| 2024-05-09 | 73.81 | 74.76 | ↑$0.95 (1.29%) | 73.62 | 74.88 | 2.21M |
| 2024-05-08 | 73.73 | 73.85 | ↑$0.12 (0.16%) | 73.35 | 73.97 | 1.58M |
| 2024-05-07 | 73.50 | 73.89 | ↑$0.39 (0.53%) | 73.00 | 73.99 | 1.69M |
| 2024-05-06 | 72.60 | 73.02 | ↑$0.42 (0.58%) | 72.14 | 73.04 | 1.29M |
| 2024-05-03 | 72.50 | 72.34 | ↓$0.16 (-0.22%) | 71.77 | 72.68 | 1.48M |
| 2024-05-02 | 71.37 | 71.97 | ↑$0.60 (0.84%) | 71.13 | 72.08 | 2.01M |
| 2024-05-01 | 70.56 | 71.28 | ↑$0.72 (1.02%) | 69.31 | 71.90 | 2.65M |
| 2024-04-30 | 71.00 | 71.06 | ↑$0.06 (0.08%) | 70.13 | 71.83 | 3.09M |
| 2024-04-29 | 70.48 | 71.33 | ↑$0.85 (1.21%) | 70.44 | 71.34 | 2.48M |
| 2024-04-26 | 71.16 | 70.14 | ↓$1.02 (-1.43%) | 70.00 | 71.53 | 2.62M |
| 2024-04-25 | 70.70 | 71.13 | ↑$0.43 (0.61%) | 69.76 | 71.27 | 2.16M |
| 2024-04-24 | 70.19 | 70.82 | ↑$0.63 (0.90%) | 69.83 | 71.15 | 3.70M |
| 2024-04-23 | 70.70 | 70.85 | ↑$0.15 (0.21%) | 70.48 | 71.49 | 1.71M |
| 2024-04-22 | 69.95 | 70.66 | ↑$0.71 (1.02%) | 69.62 | 71.20 | 1.44M |
| 2024-04-19 | 68.28 | 69.93 | ↑$1.65 (2.42%) | 68.28 | 70.10 | 1.34M |
| 2024-04-18 | 68.37 | 68.13 | ↓$0.24 (-0.35%) | 67.73 | 68.52 | 1.36M |
| 2024-04-17 | 67.37 | 68.04 | ↑$0.67 (0.99%) | 67.00 | 68.12 | 1.72M |
| 2024-04-16 | 67.76 | 66.81 | ↓$0.95 (-1.40%) | 66.56 | 67.80 | 1.43M |
| 2024-04-15 | 69.16 | 67.88 | ↓$1.28 (-1.85%) | 67.53 | 69.22 | 1.16M |
| 2024-04-12 | 68.85 | 68.63 | ↓$0.22 (-0.32%) | 68.14 | 69.36 | 1.31M |
| 2024-04-11 | 69.26 | 68.84 | ↓$0.42 (-0.61%) | 68.44 | 69.43 | 1.52M |
| 2024-04-10 | 69.39 | 68.92 | ↓$0.47 (-0.68%) | 68.43 | 69.39 | 1.64M |
| 2024-04-09 | 70.98 | 70.89 | ↓$0.09 (-0.13%) | 70.54 | 71.21 | 1.55M |
| 2024-04-08 | 70.85 | 70.68 | ↓$0.17 (-0.24%) | 70.29 | 71.33 | 1.90M |
Create an account or log in to view more rows.
$EIX day trade is ok to buy here but sell later
$EIX added
$EIX Yolo
$EIX headed back to all time highs shortly
$EIX come back next earning
$EIX no wonder price closed that way
$EIX what time we going green?
$EIX we had no volume for days before the last big rip
$EIX BUY BUY BUY BUY
$EIX added!