eGain Corporation (EGAN) Historical Stock Data
10.08 ↓0.43 (-4.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EGAN is down -0.90% a day on average. There have been 14 days where eGain Corporation closed green and 16 days where EGAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.51 | 10.08 | ↓$0.43 (-4.09%) | 10.02 | 10.67 | 285.89K |
| 2025-12-04 | 10.36 | 10.51 | ↑$0.15 (1.45%) | 10.08 | 10.80 | 285.51K |
| 2025-12-03 | 10.00 | 10.42 | ↑$0.42 (4.20%) | 9.63 | 10.45 | 439.70K |
| 2025-12-02 | 9.76 | 9.92 | ↑$0.16 (1.64%) | 9.70 | 10.28 | 373.66K |
| 2025-12-01 | 10.07 | 9.61 | ↓$0.46 (-4.57%) | 9.42 | 10.15 | 472.17K |
| 2025-11-28 | 10.29 | 10.42 | ↑$0.13 (1.26%) | 10.15 | 10.42 | 189.24K |
| 2025-11-26 | 10.71 | 10.20 | ↓$0.51 (-4.76%) | 9.94 | 10.74 | 461.43K |
| 2025-11-25 | 10.72 | 10.64 | ↓$0.08 (-0.75%) | 10.40 | 10.91 | 368.11K |
| 2025-11-24 | 10.81 | 10.70 | ↓$0.11 (-1.02%) | 10.53 | 10.97 | 457.29K |
| 2025-11-21 | 10.25 | 10.64 | ↑$0.39 (3.80%) | 10.20 | 10.72 | 376.25K |
| 2025-11-20 | 10.85 | 10.34 | ↓$0.51 (-4.70%) | 10.31 | 11.46 | 436.56K |
| 2025-11-19 | 11.00 | 10.49 | ↓$0.51 (-4.64%) | 10.40 | 11.10 | 541.05K |
| 2025-11-18 | 10.90 | 10.94 | ↑$0.04 (0.37%) | 10.34 | 11.06 | 572.57K |
| 2025-11-17 | 12.02 | 11.06 | ↓$0.96 (-7.99%) | 10.69 | 12.22 | 0.97M |
| 2025-11-14 | 10.94 | 12.14 | ↑$1.20 (10.97%) | 10.90 | 12.32 | 779.29K |
| 2025-11-13 | 13.53 | 11.35 | ↓$2.18 (-16.11%) | 11.00 | 13.79 | 1.26M |
| 2025-11-12 | 15.17 | 15.10 | ↓$0.07 (-0.46%) | 14.83 | 15.62 | 563.14K |
| 2025-11-11 | 15.47 | 15.10 | ↓$0.37 (-2.39%) | 14.82 | 15.95 | 570.09K |
| 2025-11-10 | 14.83 | 15.18 | ↑$0.35 (2.33%) | 14.50 | 15.85 | 1.27M |
| 2025-11-07 | 13.96 | 14.42 | ↑$0.46 (3.30%) | 13.03 | 14.42 | 426.35K |
| 2025-11-06 | 15.32 | 14.24 | ↓$1.08 (-7.05%) | 14.23 | 15.32 | 355.51K |
| 2025-11-05 | 15.25 | 15.11 | ↓$0.14 (-0.92%) | 14.65 | 15.54 | 455.57K |
| 2025-11-04 | 15.08 | 15.23 | ↑$0.15 (0.99%) | 13.97 | 15.37 | 634.22K |
| 2025-11-03 | 14.74 | 15.46 | ↑$0.72 (4.88%) | 14.16 | 15.55 | 1.06M |
| 2025-10-31 | 13.64 | 14.42 | ↑$0.78 (5.72%) | 13.63 | 14.52 | 405.28K |
| 2025-10-30 | 13.51 | 13.58 | ↑$0.07 (0.52%) | 13.23 | 13.66 | 235.20K |
| 2025-10-29 | 14.47 | 13.51 | ↓$0.96 (-6.63%) | 13.07 | 14.47 | 506.22K |
| 2025-10-28 | 13.95 | 14.47 | ↑$0.52 (3.73%) | 13.87 | 14.91 | 174.69K |
| 2025-10-27 | 14.48 | 13.98 | ↓$0.50 (-3.45%) | 13.78 | 14.57 | 275.66K |
| 2025-10-24 | 14.82 | 14.44 | ↓$0.38 (-2.56%) | 14.40 | 15.00 | 197.63K |
Create an account or log in to view more rows.
$EGAN more shorts the better idc
$EGAN might see a whole 1% green
$EGAN LFGGGGGG
$EGAN gimme gimme
$EGAN pressure
$EGAN Bullish AF ??
$EGAN why not Monday yet
$EGAN has just been halted from trading due to volatility.
$EGAN prepare your cash to buy dip
$EGAN is anyone really buying this shit