eGain Corporation (EGAN) Historical Stock Data
6.39 ↑0.02 (0.39%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EGAN is up 0.11% a day on average. There have been 19 days where eGain Corporation closed green and 11 days where EGAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 6.38 | 6.36 | ↓$0.02 (-0.31%) | 6.35 | 6.44 | 57.11K |
| 2024-05-03 | 6.41 | 6.39 | ↓$0.02 (-0.31%) | 6.34 | 6.51 | 51.25K |
| 2024-05-02 | 6.33 | 6.38 | ↑$0.05 (0.79%) | 6.31 | 6.44 | 80.03K |
| 2024-05-01 | 6.19 | 6.24 | ↑$0.05 (0.81%) | 6.19 | 6.40 | 60.52K |
| 2024-04-30 | 6.25 | 6.21 | ↓$0.04 (-0.64%) | 6.21 | 6.27 | 48.24K |
| 2024-04-29 | 6.21 | 6.28 | ↑$0.07 (1.13%) | 6.21 | 6.32 | 55.41K |
| 2024-04-26 | 6.23 | 6.25 | ↑$0.02 (0.32%) | 6.21 | 6.30 | 46.04K |
| 2024-04-25 | 6.12 | 6.18 | ↑$0.06 (0.98%) | 6.05 | 6.20 | 64.20K |
| 2024-04-24 | 6.20 | 6.23 | ↑$0.03 (0.48%) | 6.19 | 6.28 | 72.08K |
| 2024-04-23 | 6.14 | 6.23 | ↑$0.09 (1.55%) | 6.14 | 6.31 | 55.19K |
| 2024-04-22 | 6.15 | 6.12 | ↓$0.03 (-0.49%) | 6.03 | 6.21 | 68K |
| 2024-04-19 | 6.03 | 6.11 | ↑$0.08 (1.33%) | 6.03 | 6.15 | 62.24K |
| 2024-04-18 | 6.15 | 6.06 | ↓$0.09 (-1.46%) | 6.04 | 6.20 | 77.43K |
| 2024-04-17 | 6.09 | 6.13 | ↑$0.04 (0.66%) | 6.09 | 6.23 | 61.56K |
| 2024-04-16 | 6.06 | 6.13 | ↑$0.07 (1.16%) | 6.06 | 6.25 | 54.01K |
| 2024-04-15 | 6.12 | 6.14 | ↑$0.02 (0.33%) | 6.04 | 6.25 | 83.94K |
| 2024-04-12 | 6.23 | 6.21 | ↓$0.02 (-0.32%) | 6.20 | 6.37 | 72.82K |
| 2024-04-11 | 6.19 | 6.28 | ↑$0.09 (1.45%) | 6.16 | 6.29 | 57.16K |
| 2024-04-10 | 6.32 | 6.18 | ↓$0.14 (-2.22%) | 6.13 | 6.32 | 82.28K |
| 2024-04-09 | 6.43 | 6.43 | ↑$0.00 (0.00%) | 6.41 | 6.51 | 76.76K |
| 2024-04-08 | 6.35 | 6.39 | ↑$0.04 (0.63%) | 6.34 | 6.45 | 77.97K |
| 2024-04-05 | 6.28 | 6.34 | ↑$0.06 (0.96%) | 6.25 | 6.36 | 51.40K |
| 2024-04-04 | 6.32 | 6.27 | ↓$0.05 (-0.79%) | 6.25 | 6.40 | 77.61K |
| 2024-04-03 | 6.39 | 6.28 | ↓$0.11 (-1.72%) | 6.26 | 6.43 | 100.11K |
| 2024-04-02 | 6.38 | 6.42 | ↑$0.04 (0.63%) | 6.34 | 6.47 | 68.40K |
| 2024-04-01 | 6.52 | 6.43 | ↓$0.09 (-1.38%) | 6.35 | 6.52 | 99.88K |
| 2024-03-28 | 6.45 | 6.45 | ↑$0.00 (0.00%) | 6.42 | 6.57 | 96.20K |
| 2024-03-27 | 6.35 | 6.42 | ↑$0.07 (1.10%) | 6.35 | 6.47 | 118.87K |
| 2024-03-26 | 6.46 | 6.37 | ↓$0.09 (-1.39%) | 6.35 | 6.49 | 132.39K |
| 2024-03-25 | 6.37 | 6.38 | ↑$0.01 (0.16%) | 6.35 | 6.50 | 82.76K |
Create an account or log in to view more rows.
$EGAN cup and handle!
$EGAN tomorrow will be an explosion day
I believe it!
$EGAN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$EGAN has just been halted from trading due to volatility.
$EGAN good times
$EGAN run it!
$EGAN prepare your cash to buy dip
$EGAN this is just going to go up forever
$EGAN now is the time to slap that ask!!!
$EGAN I can wait.