Euronet Worldwide Inc (EEFT) Historical Stock Data
73.37 ↓1.38 (-1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEFT is down -0.42% a day on average. There have been 10 days where Euronet Worldwide Inc closed green and 20 days where EEFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 74.61 | 73.37 | ↓$1.24 (-1.66%) | 73.05 | 74.72 | 814.01K |
| 2025-12-05 | 73.94 | 74.75 | ↑$0.81 (1.10%) | 73.51 | 76.38 | 0.94M |
| 2025-12-04 | 75.29 | 74.01 | ↓$1.28 (-1.70%) | 73.22 | 75.58 | 759.35K |
| 2025-12-03 | 74.52 | 74.99 | ↑$0.47 (0.63%) | 74.23 | 75.54 | 878.28K |
| 2025-12-02 | 74.55 | 74.13 | ↓$0.42 (-0.56%) | 73.58 | 75.00 | 642.53K |
| 2025-12-01 | 73.40 | 74.52 | ↑$1.12 (1.53%) | 72.94 | 75.66 | 750.76K |
| 2025-11-28 | 73.94 | 74.09 | ↑$0.15 (0.20%) | 73.61 | 74.51 | 254.33K |
| 2025-11-26 | 72.82 | 73.40 | ↑$0.58 (0.80%) | 72.75 | 74.34 | 571.44K |
| 2025-11-25 | 73.00 | 72.82 | ↓$0.18 (-0.25%) | 72.71 | 74.23 | 751.63K |
| 2025-11-24 | 73.05 | 72.95 | ↓$0.10 (-0.14%) | 71.68 | 73.19 | 890.83K |
| 2025-11-21 | 71.40 | 73.32 | ↑$1.92 (2.69%) | 71.12 | 74.02 | 821.98K |
| 2025-11-20 | 70.07 | 70.93 | ↑$0.86 (1.23%) | 69.50 | 71.37 | 864.87K |
| 2025-11-19 | 69.80 | 69.64 | ↓$0.16 (-0.23%) | 68.56 | 70.24 | 881.06K |
| 2025-11-18 | 70.40 | 69.79 | ↓$0.61 (-0.87%) | 69.15 | 70.90 | 1.54M |
| 2025-11-17 | 70.51 | 70.72 | ↑$0.21 (0.30%) | 69.84 | 71.76 | 1.23M |
| 2025-11-14 | 69.75 | 70.64 | ↑$0.89 (1.28%) | 68.81 | 70.85 | 1.14M |
| 2025-11-13 | 70.85 | 70.22 | ↓$0.63 (-0.89%) | 69.63 | 71.51 | 891.18K |
| 2025-11-12 | 72.00 | 71.10 | ↓$0.90 (-1.25%) | 71.03 | 73.26 | 0.98M |
| 2025-11-11 | 71.96 | 71.81 | ↓$0.15 (-0.21%) | 71.54 | 72.76 | 674.67K |
| 2025-11-10 | 72.39 | 71.64 | ↓$0.75 (-1.04%) | 71.14 | 72.54 | 651.94K |
| 2025-11-07 | 72.27 | 72.28 | ↑$0.01 (0.01%) | 71.35 | 72.83 | 752.03K |
| 2025-11-06 | 73.16 | 72.17 | ↓$0.99 (-1.35%) | 72.11 | 74.32 | 1M |
| 2025-11-05 | 73.94 | 73.21 | ↓$0.73 (-0.99%) | 72.38 | 74.22 | 1.11M |
| 2025-11-04 | 74.00 | 73.29 | ↓$0.71 (-0.96%) | 73.16 | 75.11 | 1.18M |
| 2025-11-03 | 75.41 | 74.22 | ↓$1.19 (-1.58%) | 74.05 | 75.70 | 1.49M |
| 2025-10-31 | 76.07 | 75.86 | ↓$0.21 (-0.28%) | 74.68 | 76.07 | 1.16M |
| 2025-10-30 | 77.07 | 75.50 | ↓$1.57 (-2.04%) | 75.44 | 78.10 | 885.38K |
| 2025-10-29 | 79.00 | 77.57 | ↓$1.43 (-1.81%) | 77.28 | 79.65 | 1.14M |
| 2025-10-28 | 80.61 | 79.38 | ↓$1.23 (-1.53%) | 78.92 | 81.00 | 0.94M |
| 2025-10-27 | 83.18 | 80.56 | ↓$2.62 (-3.15%) | 80.42 | 84.60 | 1.77M |
Create an account or log in to view more rows.
$EEFT Games being played here.
$EEFT puts r going to print tomorrow
$EEFT buy
$EEFT let’s go!! Squeeze time
$EEFT how long until we take off?
$EEFT i like the stock
$EEFT wtf is that dump
$EEFT it begins tomorrow
$EEFT I like the stock!
$EEFT Going up