Euronet Worldwide Inc (EEFT) Historical Stock Data
110.24 ↑3.16 (2.95%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EEFT is down -0.37% a day on average. There have been 14 days where Euronet Worldwide Inc closed green and 16 days where EEFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 108.47 | 110.24 | ↑$1.77 (1.63%) | 108.06 | 110.38 | 285.39K |
| 2024-05-02 | 105.07 | 107.08 | ↑$2.01 (1.91%) | 103.90 | 107.11 | 469.56K |
| 2024-05-01 | 114.00 | 104.37 | ↓$9.63 (-8.45%) | 101.50 | 114.00 | 729.30K |
| 2024-04-30 | 104.10 | 102.68 | ↓$1.42 (-1.36%) | 102.54 | 104.35 | 308.71K |
| 2024-04-29 | 103.89 | 104.65 | ↑$0.76 (0.73%) | 103.89 | 105.33 | 257.25K |
| 2024-04-26 | 103.88 | 103.83 | ↓$0.05 (-0.05%) | 103.47 | 105.17 | 205.62K |
| 2024-04-25 | 104.71 | 103.61 | ↓$1.10 (-1.05%) | 102.35 | 105.87 | 216.18K |
| 2024-04-24 | 105.01 | 105.67 | ↑$0.66 (0.63%) | 104.70 | 106.40 | 225.15K |
| 2024-04-23 | 104.30 | 105.81 | ↑$1.51 (1.45%) | 104.30 | 106.41 | 203.76K |
| 2024-04-22 | 104.17 | 103.89 | ↓$0.28 (-0.27%) | 103.07 | 105.31 | 269.47K |
| 2024-04-19 | 102.04 | 103.04 | ↑$1.00 (0.98%) | 101.84 | 103.19 | 208.63K |
| 2024-04-18 | 101.40 | 101.81 | ↑$0.41 (0.40%) | 100.92 | 102.61 | 250.95K |
| 2024-04-17 | 102.53 | 101.22 | ↓$1.31 (-1.28%) | 101.22 | 104.27 | 138.58K |
| 2024-04-16 | 101.09 | 101.61 | ↑$0.52 (0.51%) | 100.51 | 102.61 | 248.51K |
| 2024-04-15 | 104.55 | 101.76 | ↓$2.79 (-2.67%) | 100.94 | 104.95 | 275.08K |
| 2024-04-12 | 105.36 | 104.16 | ↓$1.20 (-1.14%) | 103.41 | 106.20 | 228.04K |
| 2024-04-11 | 106.27 | 106.17 | ↓$0.10 (-0.09%) | 104.16 | 107.07 | 366.11K |
| 2024-04-10 | 108.80 | 106.06 | ↓$2.74 (-2.52%) | 105.77 | 108.80 | 349.26K |
| 2024-04-09 | 109.40 | 110.37 | ↑$0.97 (0.89%) | 108.74 | 110.57 | 221.01K |
| 2024-04-08 | 108.90 | 108.92 | ↑$0.02 (0.02%) | 108.01 | 109.03 | 119.08K |
| 2024-04-05 | 106.33 | 108.12 | ↑$1.79 (1.68%) | 106.33 | 108.32 | 167.96K |
| 2024-04-04 | 107.00 | 106.69 | ↓$0.31 (-0.29%) | 106.32 | 108.38 | 222.99K |
| 2024-04-03 | 106.89 | 106.92 | ↑$0.03 (0.03%) | 106.80 | 108.14 | 282.12K |
| 2024-04-02 | 107.75 | 107.29 | ↓$0.46 (-0.43%) | 106.18 | 107.75 | 244.23K |
| 2024-04-01 | 110.00 | 108.68 | ↓$1.32 (-1.20%) | 108.32 | 110.00 | 297.35K |
| 2024-03-28 | 111.02 | 109.93 | ↓$1.09 (-0.98%) | 108.84 | 111.82 | 279.27K |
| 2024-03-27 | 109.95 | 111.17 | ↑$1.22 (1.11%) | 109.80 | 111.19 | 200.52K |
| 2024-03-26 | 109.68 | 109.12 | ↓$0.56 (-0.51%) | 108.42 | 110.14 | 174.52K |
| 2024-03-25 | 108.51 | 108.79 | ↑$0.28 (0.26%) | 108.08 | 109.00 | 137.20K |
| 2024-03-22 | 109.73 | 108.68 | ↓$1.05 (-0.96%) | 108.12 | 110.83 | 162.05K |
Create an account or log in to view more rows.
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT I’ll be buying more if this dips!
$EEFT tomorrow will be an explosion day
I believe it!
$EEFT bears haha
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT Buy the dip.
$EEFT Waiting waiting waiting — you know for what !!! Announcement!!!
$EEFT Nope
$EEFT why is this not moving lol
$EEFT added!