Editas Medicine Inc (EDIT) Historical Stock Data
5.71 ↑0.04 (0.80%)
As of May 7, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, EDIT is down -1.09% a day on average. There have been 7 days where Editas Medicine Inc closed green and 23 days where EDIT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-06 | 5.73 | 5.66 | ↓$0.07 (-1.22%) | 5.55 | 5.78 | 1.49M |
2024-05-03 | 5.80 | 5.67 | ↓$0.13 (-2.24%) | 5.64 | 5.97 | 1.61M |
2024-05-02 | 5.54 | 5.62 | ↑$0.08 (1.44%) | 5.41 | 5.64 | 1.66M |
2024-05-01 | 5.21 | 5.47 | ↑$0.26 (4.99%) | 5.21 | 5.67 | 2.62M |
2024-04-30 | 5.33 | 5.21 | ↓$0.12 (-2.25%) | 5.20 | 5.36 | 1.47M |
2024-04-29 | 5.38 | 5.37 | ↓$0.01 (-0.19%) | 5.30 | 5.55 | 1.26M |
2024-04-26 | 5.25 | 5.32 | ↑$0.07 (1.33%) | 5.13 | 5.40 | 1.35M |
2024-04-25 | 5.27 | 5.22 | ↓$0.05 (-0.95%) | 5.11 | 5.27 | 1.54M |
2024-04-24 | 5.51 | 5.35 | ↓$0.16 (-2.90%) | 5.28 | 5.59 | 1.91M |
2024-04-23 | 5.66 | 5.46 | ↓$0.20 (-3.53%) | 5.46 | 5.92 | 1.65M |
2024-04-22 | 5.59 | 5.60 | ↑$0.01 (0.18%) | 5.38 | 5.79 | 1.74M |
2024-04-19 | 5.52 | 5.49 | ↓$0.03 (-0.54%) | 5.29 | 5.68 | 2.26M |
2024-04-18 | 5.60 | 5.55 | ↓$0.05 (-0.89%) | 5.51 | 5.68 | 1.71M |
2024-04-17 | 5.89 | 5.61 | ↓$0.28 (-4.75%) | 5.60 | 5.93 | 1.91M |
2024-04-16 | 5.98 | 5.85 | ↓$0.13 (-2.17%) | 5.85 | 6.03 | 1.34M |
2024-04-15 | 6.25 | 6.08 | ↓$0.17 (-2.72%) | 5.98 | 6.29 | 1.77M |
2024-04-12 | 6.53 | 6.21 | ↓$0.32 (-4.90%) | 6.13 | 6.53 | 2.02M |
2024-04-11 | 6.65 | 6.58 | ↓$0.07 (-1.05%) | 6.44 | 6.77 | 1.48M |
2024-04-10 | 6.80 | 6.63 | ↓$0.17 (-2.50%) | 6.54 | 6.80 | 2.13M |
2024-04-09 | 6.74 | 7.01 | ↑$0.27 (4.01%) | 6.67 | 7.03 | 1.57M |
2024-04-08 | 6.74 | 6.72 | ↓$0.02 (-0.30%) | 6.68 | 6.87 | 1.04M |
2024-04-05 | 6.77 | 6.72 | ↓$0.05 (-0.74%) | 6.62 | 6.85 | 1.26M |
2024-04-04 | 7.00 | 6.81 | ↓$0.19 (-2.71%) | 6.77 | 7.09 | 2.09M |
2024-04-03 | 6.82 | 6.86 | ↑$0.04 (0.59%) | 6.65 | 7.02 | 1.81M |
2024-04-02 | 7.12 | 6.87 | ↓$0.25 (-3.51%) | 6.86 | 7.13 | 2.22M |
2024-04-01 | 7.41 | 7.28 | ↓$0.13 (-1.75%) | 7.15 | 7.41 | 1.25M |
2024-03-28 | 7.46 | 7.42 | ↓$0.04 (-0.54%) | 7.37 | 7.52 | 1.56M |
2024-03-27 | 7.31 | 7.44 | ↑$0.13 (1.78%) | 7.19 | 7.53 | 1.28M |
2024-03-26 | 7.46 | 7.22 | ↓$0.24 (-3.22%) | 7.20 | 7.59 | 1.85M |
2024-03-25 | 7.46 | 7.36 | ↓$0.10 (-1.34%) | 7.32 | 7.60 | 1.17M |
Create an account or log in to view more rows.
$EDIT I’ll be buying more if this dips!
$EDIT the best advice has been no stop losses. Would have cost a fortune!!!
$EDIT volume = money
$EDIT what happened
$EDIT FYI - leaning bullish
$EDIT pump up the volume
$EDIT nice
$EDIT It’s that TIME!! To Double down!
$EDIT used to this fuckery!! Not leaving no chance !
$EDIT always with good potential for a long term Hodl