Entergy Arkansas LLC Deb 2066 (EAI) Historical Stock Data
21.24 ↓0.06 (-0.28%)
As of April 30, 2024, 2:35pm EST.
Historical Data
In the past 30 trading days, EAI is down -0.48% a day on average. There have been 10 days where Entergy Arkansas LLC Deb 2066 closed green and 20 days where EAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 21.25 | 21.30 | ↑$0.05 (0.24%) | 21.25 | 21.35 | 15.16K |
| 2024-04-26 | 21.26 | 21.15 | ↓$0.11 (-0.52%) | 21.15 | 21.44 | 24.85K |
| 2024-04-25 | 21.40 | 21.24 | ↓$0.16 (-0.75%) | 21.15 | 21.49 | 56.19K |
| 2024-04-24 | 21.75 | 21.55 | ↓$0.20 (-0.92%) | 21.55 | 21.75 | 64.23K |
| 2024-04-23 | 21.58 | 21.70 | ↑$0.12 (0.56%) | 21.50 | 21.74 | 22.46K |
| 2024-04-22 | 21.47 | 21.50 | ↑$0.03 (0.14%) | 21.47 | 21.57 | 11.38K |
| 2024-04-19 | 21.31 | 21.43 | ↑$0.12 (0.56%) | 21.26 | 21.44 | 36.64K |
| 2024-04-18 | 21.47 | 21.24 | ↓$0.23 (-1.07%) | 21.20 | 21.47 | 17.80K |
| 2024-04-17 | 21.41 | 21.41 | ↑$0.00 (0.00%) | 21.36 | 21.60 | 19.66K |
| 2024-04-16 | 21.11 | 21.25 | ↑$0.14 (0.66%) | 20.99 | 21.28 | 22.33K |
| 2024-04-15 | 21.56 | 21.11 | ↓$0.45 (-2.09%) | 20.91 | 21.80 | 35.57K |
| 2024-04-12 | 21.76 | 21.56 | ↓$0.20 (-0.92%) | 21.56 | 21.77 | 7.44K |
| 2024-04-11 | 21.98 | 21.71 | ↓$0.27 (-1.23%) | 21.65 | 21.98 | 21.64K |
| 2024-04-10 | 22.19 | 21.91 | ↓$0.28 (-1.26%) | 21.76 | 22.19 | 24.05K |
| 2024-04-09 | 22.48 | 22.30 | ↓$0.18 (-0.80%) | 22.29 | 22.56 | 22.99K |
| 2024-04-08 | 22.48 | 22.42 | ↓$0.06 (-0.27%) | 22.38 | 22.50 | 17.32K |
| 2024-04-05 | 22.65 | 22.41 | ↓$0.24 (-1.06%) | 22.37 | 22.65 | 33.63K |
| 2024-04-04 | 22.57 | 22.58 | ↑$0.01 (0.04%) | 22.51 | 22.67 | 401.41K |
| 2024-04-03 | 22.45 | 22.46 | ↑$0.01 (0.04%) | 22.45 | 22.56 | 15.79K |
| 2024-04-02 | 22.62 | 22.56 | ↓$0.06 (-0.27%) | 22.44 | 22.63 | 36.85K |
| 2024-04-01 | 22.75 | 22.72 | ↓$0.03 (-0.13%) | 22.53 | 22.88 | 30.89K |
| 2024-03-28 | 23.33 | 22.63 | ↓$0.70 (-3.00%) | 22.62 | 23.35 | 86.29K |
| 2024-03-27 | 23.31 | 23.25 | ↓$0.06 (-0.26%) | 23.02 | 23.31 | 18.40K |
| 2024-03-26 | 23.31 | 23.20 | ↓$0.11 (-0.47%) | 23.16 | 23.34 | 14.69K |
| 2024-03-25 | 23.37 | 23.20 | ↓$0.17 (-0.73%) | 23.20 | 23.37 | 7.64K |
| 2024-03-22 | 23.49 | 23.41 | ↓$0.08 (-0.34%) | 23.33 | 23.50 | 11.93K |
| 2024-03-21 | 23.41 | 23.37 | ↓$0.04 (-0.17%) | 23.36 | 23.62 | 30.79K |
| 2024-03-20 | 23.36 | 23.41 | ↑$0.05 (0.21%) | 23.23 | 23.41 | 19.59K |
| 2024-03-19 | 23.28 | 23.30 | ↑$0.02 (0.09%) | 23.19 | 23.36 | 20.18K |
| 2024-03-18 | 23.36 | 23.20 | ↓$0.16 (-0.68%) | 23.13 | 23.39 | 15.03K |
Create an account or log in to view more rows.
$EAI holding unfortunately lol
$EAI i hate money so im buying
$EAI Rug pull soon?
$EAI it can go lower
$EAI Longs will be rewarded handsomely
$EAI omg this is bullshit
$EAI love cooking these little bears on here
$EAI HODLing
and buying more when I can.
$EAI death cross will complete today
$EAI why is this not moving lol