Electronic Arts Inc (EA) Historical Stock Data
203.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EA is up 0.04% a day on average. There have been 19 days where Electronic Arts Inc closed green and 11 days where EA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 203.07 | 203.44 | ↑$0.37 (0.18%) | 203.07 | 203.58 | 1.63M |
| 2025-12-03 | 202.93 | 203.21 | ↑$0.28 (0.14%) | 202.80 | 203.40 | 1.52M |
| 2025-12-02 | 202.81 | 203.24 | ↑$0.43 (0.21%) | 202.54 | 203.40 | 2.29M |
| 2025-12-01 | 201.99 | 202.62 | ↑$0.63 (0.31%) | 201.70 | 202.86 | 3.57M |
| 2025-11-28 | 201.87 | 202.03 | ↑$0.16 (0.08%) | 201.75 | 202.21 | 896.78K |
| 2025-11-26 | 201.88 | 201.92 | ↑$0.04 (0.02%) | 201.72 | 202.04 | 1.63M |
| 2025-11-25 | 201.30 | 201.66 | ↑$0.36 (0.18%) | 201.24 | 201.96 | 1.23M |
| 2025-11-24 | 201.00 | 201.05 | ↑$0.05 (0.02%) | 200.98 | 201.91 | 3.11M |
| 2025-11-21 | 201.30 | 200.69 | ↓$0.61 (-0.30%) | 200.58 | 201.50 | 3.90M |
| 2025-11-20 | 201.65 | 201.12 | ↓$0.53 (-0.26%) | 201.05 | 202.24 | 1.82M |
| 2025-11-19 | 201.33 | 201.58 | ↑$0.25 (0.12%) | 201.33 | 202.17 | 2.02M |
| 2025-11-18 | 201.00 | 201.81 | ↑$0.81 (0.40%) | 200.91 | 202.14 | 2.39M |
| 2025-11-17 | 201.42 | 200.77 | ↓$0.65 (-0.32%) | 200.71 | 201.50 | 2.94M |
| 2025-11-14 | 201.28 | 201.06 | ↓$0.22 (-0.11%) | 201.05 | 201.82 | 1.77M |
| 2025-11-13 | 201.80 | 201.34 | ↓$0.46 (-0.23%) | 201.33 | 202.10 | 1.73M |
| 2025-11-12 | 201.63 | 202.00 | ↑$0.37 (0.18%) | 201.14 | 202.22 | 2.63M |
| 2025-11-11 | 201.44 | 201.93 | ↑$0.49 (0.24%) | 201.14 | 202.05 | 1.72M |
| 2025-11-10 | 200.60 | 201.40 | ↑$0.80 (0.40%) | 200.56 | 201.53 | 1.62M |
| 2025-11-07 | 200.57 | 200.60 | ↑$0.03 (0.01%) | 200.37 | 200.71 | 1.76M |
| 2025-11-06 | 200.55 | 200.38 | ↓$0.17 (-0.08%) | 200.30 | 200.99 | 1.95M |
| 2025-11-05 | 200.53 | 200.74 | ↑$0.21 (0.10%) | 200.40 | 200.96 | 1.30M |
| 2025-11-04 | 200.05 | 200.78 | ↑$0.73 (0.36%) | 199.81 | 200.81 | 1.72M |
| 2025-11-03 | 200.05 | 199.89 | ↓$0.16 (-0.08%) | 199.76 | 200.14 | 2.55M |
| 2025-10-31 | 200.03 | 200.06 | ↑$0.03 (0.01%) | 200.00 | 200.45 | 1.99M |
| 2025-10-30 | 200.20 | 199.92 | ↓$0.28 (-0.14%) | 199.92 | 200.58 | 2.14M |
| 2025-10-29 | 200.22 | 200.20 | ↓$0.02 (-0.01%) | 200.06 | 200.60 | 2.13M |
| 2025-10-28 | 200.61 | 200.30 | ↓$0.31 (-0.15%) | 200.25 | 200.67 | 2.95M |
| 2025-10-27 | 200.66 | 200.50 | ↓$0.16 (-0.08%) | 200.45 | 200.90 | 1.83M |
| 2025-10-24 | 200.66 | 200.84 | ↑$0.19 (0.09%) | 200.53 | 200.90 | 3.15M |
| 2025-10-23 | 200.62 | 200.62 | ↑$0.00 (0.00%) | 200.49 | 200.75 | 3.02M |
Create an account or log in to view more rows.
$EA go green today and we gap up tomrrow
$EA has just been halted from trading.
$EA has just been halted from trading due to volatility.
$EA It's happening!
$EA this sell-off is meh.
$EA all in
$EA This week or next…huge pop.
$EA Powell save me
$EA Exciting times ahead people.
$EA buying!