Electronic Arts Inc (EA) Historical Stock Data

132.67 ↑0.80 (0.61%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EA is down -0.23% a day on average. There have been 11 days where Electronic Arts Inc closed green and 19 days where EA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28132.22132.67↑$0.45 (0.34%)131.57133.202.28M
2024-03-27131.05131.87↑$0.82 (0.63%)130.75132.271.80M
2024-03-26130.39130.90↑$0.51 (0.39%)130.39131.502.27M
2024-03-25131.63130.52↓$1.11 (-0.84%)129.55131.632.54M
2024-03-22132.90131.70↓$1.20 (-0.90%)131.62133.131.64M
2024-03-21132.50132.48↓$0.02 (-0.02%)131.83134.221.97M
2024-03-20133.36132.32↓$1.04 (-0.78%)131.27133.882.90M
2024-03-19131.67132.96↑$1.29 (0.98%)131.00133.292.46M
2024-03-18134.15132.48↓$1.67 (-1.24%)132.25134.923.60M
2024-03-15134.45134.27↓$0.18 (-0.13%)133.68135.453.79M
2024-03-14136.96135.03↓$1.93 (-1.41%)134.18137.042.32M
2024-03-13135.97136.96↑$0.99 (0.73%)135.97138.072.68M
2024-03-12136.44136.02↓$0.42 (-0.31%)135.65137.401.45M
2024-03-11134.94136.73↑$1.79 (1.33%)134.73137.891.94M
2024-03-08135.63135.15↓$0.48 (-0.35%)134.37135.881.52M
2024-03-07135.94135.40↓$0.54 (-0.40%)134.31136.792.91M
2024-03-06137.14135.52↓$1.62 (-1.18%)134.57137.452.23M
2024-03-05137.66136.28↓$1.38 (-1.00%)135.01137.852.64M
2024-03-04140.45138.81↓$1.64 (-1.17%)138.72141.422.25M
2024-03-01139.08140.79↑$1.71 (1.23%)138.52141.281.68M
2024-02-29140.58139.48↓$1.10 (-0.78%)137.97140.643.39M
2024-02-28138.82140.08↑$1.26 (0.91%)138.30140.631.50M
2024-02-27142.58139.50↓$3.08 (-2.16%)138.53142.582.32M
2024-02-26142.59142.58↓$0.01 (-0.01%)141.21143.211.98M
2024-02-23143.50142.59↓$0.91 (-0.63%)141.87144.201.38M
2024-02-22142.38143.52↑$1.14 (0.80%)141.54144.361.67M
2024-02-21140.66141.17↑$0.51 (0.36%)139.98141.271.54M
2024-02-20141.77141.04↓$0.73 (-0.51%)139.85142.101.75M
2024-02-16144.12142.28↓$1.84 (-1.28%)142.15144.443.13M
2024-02-15143.24144.05↑$0.81 (0.57%)142.89144.521.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$EA The best investment you can make is an investment in yourself or another person

0 Like Report
unknownable

$EA Looking for this cup to breakout.

0 Like Report
BretJohns

$EA Same thing
different day

0 Like Report