Dynatronics Corporation (DYNT) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of July 8, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, DYNT is up 2.22% a day on average. There have been 26 days where Dynatronics Corporation closed green and 4 days where DYNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 40 |
| 2025-12-09 | 0.04 | 0.05 | ↑$0.01 (15.00%) | 0.04 | 0.05 | 340 |
| 2025-12-08 | 0.04 | 0.05 | ↑$0.01 (32.50%) | 0.04 | 0.06 | 46.53K |
| 2025-12-05 | 0.04 | 0.04 | ↑$0.00 (7.75%) | 0.04 | 0.04 | 2.20K |
| 2025-12-04 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 28 |
| 2025-12-01 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 88 |
| 2025-11-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3 |
| 2025-11-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 744 |
| 2025-11-20 | 0.05 | 0.06 | ↑$0.01 (28.89%) | 0.04 | 0.06 | 3.04K |
| 2025-11-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 157 |
| 2025-11-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2K |
| 2025-11-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3.10K |
| 2025-11-07 | 0.05 | 0.05 | ↑$0.00 (8.13%) | 0.05 | 0.05 | 2.25K |
| 2025-11-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.34K |
| 2025-11-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 40 |
| 2025-10-31 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 201 |
| 2025-10-30 | 0.06 | 0.05 | ↓$0.01 (-21.37%) | 0.05 | 0.06 | 2.27K |
| 2025-10-28 | 0.05 | 0.05 | ↑$0.00 (5.33%) | 0.05 | 0.05 | 2.71K |
| 2025-10-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10 |
| 2025-10-24 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 7.13K |
| 2025-10-22 | 0.05 | 0.05 | ↑$0.00 (5.78%) | 0.05 | 0.05 | 9.66K |
| 2025-10-17 | 0.05 | 0.06 | ↑$0.01 (28.89%) | 0.05 | 0.06 | 7.06K |
| 2025-10-16 | 0.05 | 0.05 | ↓$0.01 (-10.36%) | 0.05 | 0.05 | 221 |
| 2025-10-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 750 |
| 2025-10-14 | 0.05 | 0.05 | ↑$0.00 (4.98%) | 0.05 | 0.05 | 2.38K |
| 2025-10-10 | 0.07 | 0.05 | ↓$0.02 (-23.08%) | 0.05 | 0.07 | 38.20K |
| 2025-10-08 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.75K |
| 2025-10-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 20 |
| 2025-10-06 | 0.09 | 0.07 | ↓$0.02 (-26.59%) | 0.07 | 0.09 | 1.36K |
| 2025-10-03 | 0.05 | 0.06 | ↑$0.01 (10.85%) | 0.05 | 0.09 | 20.58K |
Create an account or log in to view more rows.
$DYNT I would not be a bear now
$DYNT added more calls on that drop
$DYNT I mean ... head and shoulders .....
$DYNT BUY BUY BUY
$DYNT lets go <3
$DYNT holdddd it tight yall
$DYNT check out the one month chart.
Perfect bull flag.
$DYNT lol who sold
$DYNT the catalyst we need !
$DYNT bag holders for life club