Daxor Corporation (DXR) Historical Stock Data
9.65 ↑0.00 (0.00%)
As of April 9, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, DXR is up 0.62% a day on average. There have been 19 days where Daxor Corporation closed green and 11 days where DXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.65 | 503 |
| 2024-04-25 | 9.67 | 9.65 | ↓$0.02 (-0.21%) | 9.61 | 9.94 | 1.85K |
| 2024-04-24 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.94 | 1.01K |
| 2024-04-23 | 9.55 | 9.80 | ↑$0.25 (2.62%) | 9.55 | 9.94 | 532 |
| 2024-04-22 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 477 |
| 2024-04-19 | 9.60 | 9.75 | ↑$0.15 (1.56%) | 9.60 | 9.90 | 8.27K |
| 2024-04-18 | 9.40 | 9.74 | ↑$0.34 (3.62%) | 9.40 | 9.74 | 698 |
| 2024-04-17 | 9.49 | 9.61 | ↑$0.12 (1.26%) | 9.49 | 9.61 | 851 |
| 2024-04-16 | 9.55 | 9.55 | ↑$0.00 (0.01%) | 9.55 | 9.74 | 577 |
| 2024-04-15 | 9.74 | 9.50 | ↓$0.24 (-2.48%) | 9.50 | 9.74 | 1.12K |
| 2024-04-12 | 9.74 | 9.55 | ↓$0.19 (-1.92%) | 9.55 | 9.74 | 1.23K |
| 2024-04-11 | 9.68 | 9.65 | ↓$0.03 (-0.34%) | 9.55 | 9.69 | 7.63K |
| 2024-04-10 | 9.74 | 9.39 | ↓$0.35 (-3.59%) | 9.39 | 9.74 | 435 |
| 2024-04-09 | 9.05 | 9.61 | ↑$0.56 (6.22%) | 9.05 | 9.61 | 2.03K |
| 2024-04-08 | 9.49 | 9.54 | ↑$0.05 (0.53%) | 9.49 | 9.55 | 1.22K |
| 2024-04-05 | 8.98 | 9.57 | ↑$0.59 (6.57%) | 8.98 | 9.74 | 15.98K |
| 2024-04-04 | 8.62 | 8.91 | ↑$0.29 (3.38%) | 8.56 | 8.98 | 2.71K |
| 2024-04-03 | 8.56 | 8.90 | ↑$0.34 (3.97%) | 8.56 | 8.90 | 713 |
| 2024-04-02 | 8.83 | 8.75 | ↓$0.08 (-0.94%) | 8.40 | 8.83 | 1.66K |
| 2024-04-01 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.80 | 8.80 | 3.03K |
| 2024-03-28 | 8.65 | 8.89 | ↑$0.24 (2.77%) | 8.40 | 8.89 | 6.45K |
| 2024-03-27 | 8.70 | 8.57 | ↓$0.13 (-1.49%) | 8.11 | 8.70 | 2.97K |
| 2024-03-26 | 8.87 | 8.63 | ↓$0.24 (-2.76%) | 8.60 | 8.88 | 2.43K |
| 2024-03-25 | 8.88 | 8.87 | ↓$0.01 (-0.11%) | 8.80 | 8.88 | 3.31K |
| 2024-03-22 | 8.03 | 8.31 | ↑$0.28 (3.49%) | 8.03 | 8.31 | 1.29K |
| 2024-03-21 | 8.38 | 8.10 | ↓$0.28 (-3.34%) | 8.02 | 8.38 | 3.85K |
| 2024-03-20 | 8.39 | 8.39 | ↑$0.00 (0.00%) | 8.39 | 8.39 | 18 |
| 2024-03-19 | 8.38 | 8.39 | ↑$0.02 (0.20%) | 8.38 | 8.62 | 4.03K |
| 2024-03-18 | 8.25 | 8.19 | ↓$0.06 (-0.74%) | 8.19 | 8.25 | 2.26K |
| 2024-03-15 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 434 |
Create an account or log in to view more rows.
$DXR ready to explode
$DXR Buy it up so it crashes harder in the next two trading days
$DXR HODL
$DXR Holding Pattern
$DXR it's true....
$DXR take what we can get
$DXR gimme gimme
$DXR Puts or calls eod Monday
$DXR omg lol
$DXR the best advice has been no stop losses. Would have cost a fortune!!!