DXP Enterprises Inc (DXPE) Historical Stock Data
51.81 ↑2.14 (4.31%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DXPE is down -0.03% a day on average. There have been 13 days where DXP Enterprises Inc closed green and 17 days where DXPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 50.29 | 51.81 | ↑$1.52 (3.02%) | 50.09 | 51.81 | 75.93K |
| 2024-05-01 | 48.91 | 49.67 | ↑$0.76 (1.55%) | 48.91 | 50.54 | 113.47K |
| 2024-04-30 | 49.90 | 48.76 | ↓$1.14 (-2.28%) | 48.71 | 49.98 | 71.81K |
| 2024-04-29 | 50.93 | 50.15 | ↓$0.78 (-1.53%) | 50.03 | 51.27 | 82.22K |
| 2024-04-26 | 51.18 | 50.90 | ↓$0.28 (-0.55%) | 50.48 | 51.62 | 65.08K |
| 2024-04-25 | 51.23 | 50.97 | ↓$0.26 (-0.51%) | 50.29 | 51.39 | 61.38K |
| 2024-04-24 | 51.45 | 51.91 | ↑$0.46 (0.89%) | 51.17 | 52.42 | 60.53K |
| 2024-04-23 | 50.32 | 51.56 | ↑$1.24 (2.46%) | 50.32 | 51.75 | 62.08K |
| 2024-04-22 | 50.37 | 50.05 | ↓$0.32 (-0.64%) | 49.84 | 50.68 | 61.45K |
| 2024-04-19 | 49.84 | 50.47 | ↑$0.63 (1.26%) | 49.84 | 51.30 | 72.28K |
| 2024-04-18 | 50.48 | 50.15 | ↓$0.33 (-0.65%) | 49.98 | 51.56 | 77.04K |
| 2024-04-17 | 52.80 | 50.48 | ↓$2.32 (-4.39%) | 50.26 | 52.80 | 92K |
| 2024-04-16 | 52.47 | 52.47 | ↑$0.00 (0.00%) | 52.00 | 53.08 | 76.81K |
| 2024-04-15 | 54.32 | 52.97 | ↓$1.35 (-2.49%) | 52.79 | 55.15 | 53.36K |
| 2024-04-12 | 54.79 | 54.02 | ↓$0.77 (-1.41%) | 53.87 | 55.35 | 75.19K |
| 2024-04-11 | 55.52 | 54.91 | ↓$0.61 (-1.10%) | 54.76 | 55.62 | 70.73K |
| 2024-04-10 | 55.20 | 55.67 | ↑$0.47 (0.85%) | 54.52 | 55.89 | 105.45K |
| 2024-04-09 | 56.12 | 56.49 | ↑$0.37 (0.66%) | 55.56 | 57.19 | 97.55K |
| 2024-04-08 | 55.84 | 55.92 | ↑$0.08 (0.14%) | 55.39 | 56.49 | 67.26K |
| 2024-04-05 | 54.39 | 55.73 | ↑$1.34 (2.46%) | 54.39 | 56.16 | 85.04K |
| 2024-04-04 | 54.88 | 54.59 | ↓$0.29 (-0.53%) | 54.16 | 57.38 | 191.63K |
| 2024-04-03 | 52.77 | 54.18 | ↑$1.41 (2.67%) | 52.77 | 54.18 | 80.54K |
| 2024-04-02 | 53.41 | 53.04 | ↓$0.37 (-0.69%) | 52.49 | 53.41 | 81.12K |
| 2024-04-01 | 53.73 | 53.71 | ↓$0.02 (-0.04%) | 52.76 | 53.87 | 84.27K |
| 2024-03-28 | 54.19 | 53.73 | ↓$0.46 (-0.85%) | 53.47 | 54.73 | 171.80K |
| 2024-03-27 | 52.23 | 53.91 | ↑$1.68 (3.22%) | 52.10 | 54.06 | 121.03K |
| 2024-03-26 | 52.05 | 51.73 | ↓$0.32 (-0.61%) | 51.71 | 52.90 | 104.55K |
| 2024-03-25 | 52.41 | 52.11 | ↓$0.30 (-0.57%) | 51.77 | 53.36 | 89.13K |
| 2024-03-22 | 53.91 | 52.44 | ↓$1.47 (-2.73%) | 52.14 | 54.31 | 94.09K |
| 2024-03-21 | 52.50 | 53.23 | ↑$0.73 (1.39%) | 52.29 | 53.30 | 68.73K |
Create an account or log in to view more rows.
$DXPE Here we go!!!
$DXPE I would not be a bear now
$DXPE hint hint this is when you buy a few
$DXPE trash
$DXPE oh my!
$DXPE hot trash
$DXPE buy bitches
$DXPE time to run
$DXPE Spike it!
$DXPE just bought a half position.