DXC Technology Co (DXC) Historical Stock Data
20.08 ↓0.29 (-1.42%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DXC is down -0.04% a day on average. There have been 14 days where DXC Technology Co closed green and 16 days where DXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.43 | 20.08 | ↓$0.35 (-1.71%) | 19.94 | 20.58 | 1.34M |
| 2024-04-25 | 20.72 | 20.37 | ↓$0.35 (-1.69%) | 20.26 | 20.78 | 1.27M |
| 2024-04-24 | 21.19 | 21.03 | ↓$0.16 (-0.76%) | 20.98 | 21.33 | 1.43M |
| 2024-04-23 | 20.47 | 21.16 | ↑$0.69 (3.37%) | 20.43 | 21.24 | 1.56M |
| 2024-04-22 | 20.32 | 20.42 | ↑$0.10 (0.49%) | 20.11 | 20.56 | 0.98M |
| 2024-04-19 | 19.57 | 20.14 | ↑$0.57 (2.91%) | 19.56 | 20.23 | 1.31M |
| 2024-04-18 | 19.81 | 19.58 | ↓$0.23 (-1.16%) | 19.55 | 19.92 | 1.25M |
| 2024-04-17 | 19.98 | 19.79 | ↓$0.19 (-0.95%) | 19.72 | 20.22 | 1.42M |
| 2024-04-16 | 20.00 | 19.98 | ↓$0.02 (-0.10%) | 19.91 | 20.23 | 1.43M |
| 2024-04-15 | 20.37 | 20.11 | ↓$0.26 (-1.28%) | 20.00 | 20.52 | 1.78M |
| 2024-04-12 | 21.02 | 20.30 | ↓$0.72 (-3.43%) | 20.15 | 21.07 | 1.71M |
| 2024-04-11 | 21.28 | 21.21 | ↓$0.07 (-0.33%) | 20.90 | 21.34 | 2.01M |
| 2024-04-10 | 21.61 | 21.16 | ↓$0.45 (-2.08%) | 21.07 | 21.61 | 1.63M |
| 2024-04-09 | 20.99 | 22.09 | ↑$1.10 (5.24%) | 20.94 | 22.15 | 2.76M |
| 2024-04-08 | 20.60 | 20.87 | ↑$0.27 (1.31%) | 20.60 | 21.00 | 0.93M |
| 2024-04-05 | 20.86 | 20.46 | ↓$0.40 (-1.92%) | 20.43 | 20.89 | 1.30M |
| 2024-04-04 | 21.37 | 20.90 | ↓$0.47 (-2.20%) | 20.83 | 21.37 | 1.13M |
| 2024-04-03 | 20.96 | 21.13 | ↑$0.17 (0.81%) | 20.90 | 21.23 | 1.76M |
| 2024-04-02 | 20.89 | 21.06 | ↑$0.17 (0.81%) | 20.79 | 21.07 | 1.51M |
| 2024-04-01 | 21.19 | 21.03 | ↓$0.16 (-0.76%) | 20.89 | 21.21 | 1.77M |
| 2024-03-29 | 21.18 | 21.21 | ↑$0.03 (0.14%) | 21.08 | 21.39 | 1.37M |
| 2024-03-28 | 21.18 | 21.21 | ↑$0.03 (0.14%) | 21.08 | 21.39 | 1.37M |
| 2024-03-27 | 20.81 | 21.06 | ↑$0.25 (1.20%) | 20.72 | 21.16 | 1.61M |
| 2024-03-26 | 20.83 | 20.64 | ↓$0.19 (-0.91%) | 20.61 | 20.89 | 1.03M |
| 2024-03-25 | 20.50 | 20.62 | ↑$0.12 (0.59%) | 20.50 | 20.86 | 1.42M |
| 2024-03-22 | 21.05 | 20.45 | ↓$0.60 (-2.85%) | 20.32 | 21.08 | 1.96M |
| 2024-03-21 | 21.18 | 21.02 | ↓$0.16 (-0.76%) | 20.80 | 21.29 | 2.34M |
| 2024-03-20 | 20.83 | 21.22 | ↑$0.39 (1.87%) | 20.62 | 21.22 | 1.55M |
| 2024-03-19 | 20.50 | 20.86 | ↑$0.36 (1.76%) | 20.50 | 20.86 | 1.88M |
| 2024-03-18 | 20.52 | 20.70 | ↑$0.18 (0.88%) | 20.26 | 20.84 | 2.28M |
Create an account or log in to view more rows.
$DXC to the moon!!! lfG
$DXC is going to have a run next month
$DXC lock and load
$DXC Monday I'm out Apes
going to enjoy these gains
$DXC Reinvest your dividends
$DXC wow you bulls are losers
$DXC wow! I sold too early
$DXC Shorts talk the talk but cant walk the walk
$DXC love when bulls come out
$DXC what calls are you guys jacked to the tits on?