Duff & Phelps Utility and Corporate Bond Trust Inc (DUC) Historical Stock Data
Historical Data
In the past 30 trading days, DUC is up 0.21% a day on average. There have been 23 days where Duff & Phelps Utility and Corporate Bond Trust Inc closed green and 7 days where DUC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-16 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0 |
| 2021-03-15 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0 |
| 2021-03-12 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0 |
| 2021-03-11 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0 |
| 2021-03-10 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0 |
| 2021-03-09 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0 |
| 2021-03-08 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0 |
| 2021-03-05 | 10.68 | 10.62 | ↓$0.06 (-0.56%) | 10.61 | 10.74 | 395.67K |
| 2021-03-04 | 10.52 | 10.67 | ↑$0.15 (1.43%) | 10.52 | 10.80 | 398.89K |
| 2021-03-03 | 10.42 | 10.48 | ↑$0.06 (0.58%) | 10.42 | 10.51 | 220.95K |
| 2021-03-02 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.50 | 195.30K |
| 2021-03-01 | 10.46 | 10.48 | ↑$0.02 (0.19%) | 10.46 | 10.54 | 162.51K |
| 2021-02-26 | 10.37 | 10.46 | ↑$0.09 (0.87%) | 10.36 | 10.47 | 71.60K |
| 2021-02-25 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.30 | 10.49 | 167.70K |
| 2021-02-24 | 10.58 | 10.48 | ↓$0.10 (-0.95%) | 10.47 | 10.58 | 221.40K |
| 2021-02-23 | 10.51 | 10.58 | ↑$0.07 (0.67%) | 10.51 | 10.82 | 137.20K |
| 2021-02-22 | 10.28 | 10.51 | ↑$0.23 (2.24%) | 10.28 | 10.55 | 128K |
| 2021-02-19 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.28 | 10.33 | 49.80K |
| 2021-02-18 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.29 | 10.35 | 62.90K |
| 2021-02-17 | 10.31 | 10.34 | ↑$0.03 (0.29%) | 10.30 | 10.41 | 99.80K |
| 2021-02-16 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.33 | 10.43 | 101.60K |
| 2021-02-12 | 10.32 | 10.36 | ↑$0.04 (0.39%) | 10.32 | 10.39 | 198.40K |
| 2021-02-11 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.35 | 10.40 | 134.40K |
| 2021-02-10 | 10.33 | 10.43 | ↑$0.10 (0.97%) | 10.32 | 10.44 | 215.50K |
| 2021-02-09 | 10.24 | 10.34 | ↑$0.10 (0.98%) | 10.23 | 10.39 | 31.70K |
| 2021-02-08 | 10.20 | 10.27 | ↑$0.07 (0.69%) | 10.20 | 10.29 | 18.60K |
| 2021-02-05 | 10.30 | 10.16 | ↓$0.14 (-1.36%) | 10.16 | 10.30 | 31.15K |
| 2021-02-04 | 10.36 | 10.30 | ↓$0.06 (-0.58%) | 10.24 | 10.37 | 48.55K |
| 2021-02-03 | 10.35 | 10.40 | ↑$0.05 (0.48%) | 10.34 | 10.40 | 46.17K |
| 2021-02-02 | 10.22 | 10.25 | ↑$0.03 (0.29%) | 10.22 | 10.28 | 20.52K |
Create an account or log in to view more rows.
$DUC prepare your cash to buy dip
$DUC When in doubt...
$DUC the end is near
$DUC the trend is your friend
until the end.
$DUC to the moon
$DUC This was indeed a beautiful day.
$DUC shorters eat my shit
$DUC i am trading for a better future!
$DUC I hate this company.
$DUC Buy it up so it crashes harder in the next two trading days