Duff & Phelps Utility and Corporate Bond Trust Inc (DUC) Historical Stock Data

Historical Data

In the past 30 trading days, DUC is up 0.21% a day on average. There have been 23 days where Duff & Phelps Utility and Corporate Bond Trust Inc closed green and 7 days where DUC closed red.

DateOpenCloseChangeLowHighVolume
2021-03-1610.6210.62↑$0.00 (0.00%)10.6210.620
2021-03-1510.6210.62↑$0.00 (0.00%)10.6210.620
2021-03-1210.6210.62↑$0.00 (0.00%)10.6210.620
2021-03-1110.6210.62↑$0.00 (0.00%)10.6210.620
2021-03-1010.6210.62↑$0.00 (0.00%)10.6210.620
2021-03-0910.6210.62↑$0.00 (0.00%)10.6210.620
2021-03-0810.6210.62↑$0.00 (0.00%)10.6210.620
2021-03-0510.6810.62↓$0.06 (-0.56%)10.6110.74395.67K
2021-03-0410.5210.67↑$0.15 (1.43%)10.5210.80398.89K
2021-03-0310.4210.48↑$0.06 (0.58%)10.4210.51220.95K
2021-03-0210.4710.47↑$0.00 (0.00%)10.4710.50195.30K
2021-03-0110.4610.48↑$0.02 (0.19%)10.4610.54162.51K
2021-02-2610.3710.46↑$0.09 (0.87%)10.3610.4771.60K
2021-02-2510.4010.43↑$0.03 (0.29%)10.3010.49167.70K
2021-02-2410.5810.48↓$0.10 (-0.95%)10.4710.58221.40K
2021-02-2310.5110.58↑$0.07 (0.67%)10.5110.82137.20K
2021-02-2210.2810.51↑$0.23 (2.24%)10.2810.55128K
2021-02-1910.3210.30↓$0.02 (-0.19%)10.2810.3349.80K
2021-02-1810.3210.30↓$0.02 (-0.19%)10.2910.3562.90K
2021-02-1710.3110.34↑$0.03 (0.29%)10.3010.4199.80K
2021-02-1610.3610.35↓$0.01 (-0.10%)10.3310.43101.60K
2021-02-1210.3210.36↑$0.04 (0.39%)10.3210.39198.40K
2021-02-1110.3910.39↑$0.00 (0.00%)10.3510.40134.40K
2021-02-1010.3310.43↑$0.10 (0.97%)10.3210.44215.50K
2021-02-0910.2410.34↑$0.10 (0.98%)10.2310.3931.70K
2021-02-0810.2010.27↑$0.07 (0.69%)10.2010.2918.60K
2021-02-0510.3010.16↓$0.14 (-1.36%)10.1610.3031.15K
2021-02-0410.3610.30↓$0.06 (-0.58%)10.2410.3748.55K
2021-02-0310.3510.40↑$0.05 (0.48%)10.3410.4046.17K
2021-02-0210.2210.25↑$0.03 (0.29%)10.2210.2820.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$DUC lfg!!! So much movement ! Buy n hodl!

0 Like Report