DTF Tax Free Income Closed Fund (DTF) Historical Stock Data

11.34 ↑0.06 (0.53%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DTF is up 0.01% a day on average. There have been 22 days where DTF Tax Free Income Closed Fund closed green and 8 days where DTF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	11.34	11.34	↑$0.00 (0.00%)	11.34	11.40	2.94K
2025-12-03	11.28	11.28	↑$0.00 (0.00%)	11.28	11.28	1.63K
2025-12-02	11.28	11.28	↑$0.00 (0.00%)	11.28	11.28	305
2025-12-01	11.35	11.31	↓$0.04 (-0.35%)	11.31	11.35	1.56K
2025-11-28	11.35	11.35	↑$0.00 (0.00%)	11.35	11.35	699
2025-11-26	11.29	11.29	↑$0.00 (0.00%)	11.29	11.30	1.86K
2025-11-25	11.32	11.28	↓$0.04 (-0.31%)	11.28	11.35	3.84K
2025-11-24	11.27	11.28	↑$0.01 (0.09%)	11.27	11.35	8.20K
2025-11-21	11.27	11.27	↑$0.00 (0.00%)	11.27	11.27	1.33K
2025-11-20	11.32	11.27	↓$0.05 (-0.42%)	11.26	11.33	15.20K
2025-11-19	11.31	11.34	↑$0.03 (0.26%)	11.27	11.34	2.23K
2025-11-18	11.32	11.37	↑$0.05 (0.44%)	11.31	11.37	15.61K
2025-11-17	11.31	11.31	↑$0.00 (0.00%)	11.31	11.41	1.30K
2025-11-14	11.41	11.39	↓$0.03 (-0.25%)	11.39	11.41	1.30K
2025-11-13	11.44	11.44	↑$0.00 (0.00%)	11.44	11.44	1.33K
2025-11-12	11.36	11.42	↑$0.06 (0.53%)	11.36	11.47	16.07K
2025-11-11	11.31	11.33	↑$0.02 (0.18%)	11.31	11.40	10.35K
2025-11-10	11.33	11.33	↑$0.00 (0.00%)	11.33	11.43	17.13K
2025-11-07	11.39	11.40	↑$0.02 (0.13%)	11.39	11.43	17.13K
2025-11-06	11.31	11.29	↓$0.02 (-0.18%)	11.29	11.40	14.82K
2025-11-05	11.33	11.33	↑$0.00 (0.00%)	11.33	11.42	3.73K
2025-11-04	11.31	11.28	↓$0.03 (-0.28%)	11.28	11.31	698
2025-11-03	11.35	11.35	↑$0.00 (0.00%)	11.28	11.35	2.33K
2025-10-31	11.37	11.39	↑$0.02 (0.18%)	11.31	11.41	10.59K
2025-10-30	11.34	11.33	↓$0.01 (-0.09%)	11.33	11.34	6.27K
2025-10-29	11.32	11.33	↑$0.01 (0.09%)	11.32	11.34	10.56K
2025-10-28	11.32	11.36	↑$0.04 (0.31%)	11.32	11.37	5.91K
2025-10-27	11.34	11.34	↓$0.00 (-0.03%)	11.33	11.48	20.98K
2025-10-24	11.33	11.33	↑$0.00 (0.00%)	11.32	11.40	2.43K
2025-10-23	11.35	11.36	↑$0.01 (0.09%)	11.35	11.39	3.42K