Dril-Quip Inc (DRQ) Historical Stock Data
18.60 ↑0.06 (0.32%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRQ is down -1.08% a day on average. There have been 10 days where Dril-Quip Inc closed green and 20 days where DRQ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 18.87 | 18.60 | ↓$0.27 (-1.43%) | 18.39 | 19.11 | 322.11K |
2024-05-02 | 18.36 | 18.54 | ↑$0.18 (0.98%) | 18.27 | 18.69 | 286.62K |
2024-05-01 | 18.15 | 18.09 | ↓$0.06 (-0.33%) | 17.80 | 18.49 | 366.04K |
2024-04-30 | 19.31 | 18.18 | ↓$1.13 (-5.85%) | 18.18 | 19.37 | 338.92K |
2024-04-29 | 20.00 | 19.52 | ↓$0.48 (-2.40%) | 19.38 | 20.14 | 170.01K |
2024-04-26 | 19.21 | 19.91 | ↑$0.70 (3.64%) | 19.21 | 20.02 | 296.29K |
2024-04-25 | 19.05 | 19.31 | ↑$0.26 (1.36%) | 18.80 | 19.50 | 320.36K |
2024-04-24 | 19.39 | 19.10 | ↓$0.29 (-1.50%) | 18.84 | 19.48 | 329.91K |
2024-04-23 | 19.29 | 19.46 | ↑$0.17 (0.88%) | 19.17 | 19.57 | 305.45K |
2024-04-22 | 19.58 | 19.38 | ↓$0.20 (-1.02%) | 19.30 | 19.77 | 336.32K |
2024-04-19 | 19.27 | 19.66 | ↑$0.39 (2.02%) | 19.21 | 19.81 | 382.42K |
2024-04-18 | 19.93 | 19.45 | ↓$0.48 (-2.41%) | 19.45 | 20.07 | 268.16K |
2024-04-17 | 20.67 | 19.86 | ↓$0.81 (-3.92%) | 19.84 | 20.94 | 263.63K |
2024-04-16 | 21.19 | 20.61 | ↓$0.58 (-2.74%) | 20.45 | 21.19 | 340.21K |
2024-04-15 | 21.68 | 21.27 | ↓$0.41 (-1.89%) | 21.07 | 22.10 | 195.55K |
2024-04-12 | 23.03 | 21.69 | ↓$1.34 (-5.82%) | 21.46 | 23.30 | 192.65K |
2024-04-11 | 22.81 | 22.91 | ↑$0.10 (0.44%) | 22.49 | 23.08 | 150.14K |
2024-04-10 | 22.64 | 22.76 | ↑$0.12 (0.53%) | 22.40 | 23.10 | 182.17K |
2024-04-09 | 23.26 | 22.89 | ↓$0.37 (-1.59%) | 22.77 | 23.41 | 139.30K |
2024-04-08 | 23.32 | 23.18 | ↓$0.14 (-0.60%) | 23.00 | 23.39 | 158.49K |
2024-04-05 | 23.44 | 23.20 | ↓$0.24 (-1.02%) | 23.14 | 23.75 | 181.50K |
2024-04-04 | 23.77 | 23.42 | ↓$0.35 (-1.47%) | 23.35 | 23.87 | 204.94K |
2024-04-03 | 23.33 | 23.55 | ↑$0.22 (0.94%) | 23.33 | 24.09 | 346.79K |
2024-04-02 | 23.41 | 23.38 | ↓$0.03 (-0.13%) | 22.66 | 23.62 | 320.05K |
2024-04-01 | 22.95 | 23.16 | ↑$0.21 (0.92%) | 22.54 | 23.57 | 460.76K |
2024-03-28 | 22.92 | 22.53 | ↓$0.39 (-1.70%) | 22.49 | 23.11 | 299.24K |
2024-03-27 | 22.90 | 22.82 | ↓$0.08 (-0.35%) | 22.73 | 23.26 | 293.01K |
2024-03-26 | 25.01 | 23.01 | ↓$2.00 (-8.00%) | 22.95 | 25.05 | 420.31K |
2024-03-25 | 24.66 | 24.90 | ↑$0.24 (0.97%) | 24.66 | 25.19 | 232.92K |
2024-03-22 | 24.87 | 24.62 | ↓$0.25 (-1.01%) | 24.37 | 24.87 | 272.53K |
Create an account or log in to view more rows.
$DRQ oh my!
$DRQ nothing drops
$DRQ time will come
$DRQ bear trap?
$DRQ im in.
$DRQ hopefully next week...
$DRQ Moon soon
$DRQ pressure
$DRQ hmm...
$DRQ holdddd it tight yall