DarioHealth Corp (DRIO) Historical Stock Data
12.05 ↑0.20 (1.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DRIO is down -0.55% a day on average. There have been 11 days where DarioHealth Corp closed green and 19 days where DRIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.91 | 12.05 | ↑$0.14 (1.18%) | 11.90 | 12.54 | 10.48K |
| 2025-12-03 | 11.73 | 11.85 | ↑$0.12 (1.02%) | 11.72 | 12.45 | 20.68K |
| 2025-12-02 | 11.90 | 11.89 | ↓$0.01 (-0.08%) | 11.50 | 12.00 | 27.49K |
| 2025-12-01 | 11.95 | 11.80 | ↓$0.15 (-1.26%) | 11.24 | 12.12 | 14.79K |
| 2025-11-28 | 12.10 | 11.94 | ↓$0.16 (-1.32%) | 11.91 | 12.66 | 8.30K |
| 2025-11-26 | 11.99 | 11.97 | ↓$0.02 (-0.17%) | 11.97 | 12.67 | 23.18K |
| 2025-11-25 | 12.83 | 11.93 | ↓$0.90 (-7.01%) | 11.58 | 12.91 | 24.66K |
| 2025-11-24 | 13.99 | 12.90 | ↓$1.09 (-7.79%) | 12.34 | 14.49 | 28.80K |
| 2025-11-21 | 13.94 | 13.91 | ↓$0.04 (-0.25%) | 13.49 | 14.32 | 54.79K |
| 2025-11-20 | 14.25 | 13.82 | ↓$0.43 (-3.02%) | 12.84 | 14.77 | 31.40K |
| 2025-11-19 | 13.45 | 14.00 | ↑$0.55 (4.09%) | 13.43 | 14.29 | 33.10K |
| 2025-11-18 | 13.95 | 13.22 | ↓$0.73 (-5.23%) | 12.87 | 13.95 | 21.26K |
| 2025-11-17 | 11.53 | 13.97 | ↑$2.44 (21.16%) | 10.88 | 14.02 | 132.33K |
| 2025-11-14 | 9.92 | 11.73 | ↑$1.81 (18.25%) | 9.92 | 12.84 | 50.74K |
| 2025-11-13 | 11.22 | 9.92 | ↓$1.30 (-11.59%) | 9.01 | 11.50 | 32.89K |
| 2025-11-12 | 12.01 | 11.75 | ↓$0.26 (-2.16%) | 11.75 | 13.21 | 11.24K |
| 2025-11-11 | 12.74 | 12.15 | ↓$0.59 (-4.63%) | 11.72 | 12.75 | 25.32K |
| 2025-11-10 | 12.25 | 13.01 | ↑$0.76 (6.20%) | 12.10 | 13.18 | 11.86K |
| 2025-11-07 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.00 | 12.61 | 19.21K |
| 2025-11-06 | 13.43 | 12.08 | ↓$1.35 (-10.05%) | 12.08 | 13.43 | 16.73K |
| 2025-11-05 | 13.40 | 13.59 | ↑$0.19 (1.42%) | 13.27 | 13.67 | 21.53K |
| 2025-11-04 | 13.79 | 13.50 | ↓$0.29 (-2.10%) | 13.14 | 13.79 | 40.41K |
| 2025-11-03 | 14.00 | 13.74 | ↓$0.26 (-1.86%) | 13.28 | 14.00 | 16.46K |
| 2025-10-31 | 14.00 | 13.99 | ↓$0.01 (-0.07%) | 13.66 | 14.25 | 21.03K |
| 2025-10-30 | 14.73 | 13.66 | ↓$1.07 (-7.23%) | 13.65 | 14.73 | 8.87K |
| 2025-10-29 | 15.63 | 14.05 | ↓$1.58 (-10.11%) | 14.00 | 15.63 | 22.60K |
| 2025-10-28 | 15.23 | 15.33 | ↑$0.10 (0.66%) | 15.10 | 16.44 | 48.38K |
| 2025-10-27 | 16.23 | 15.75 | ↓$0.48 (-2.93%) | 14.82 | 16.23 | 35.66K |
| 2025-10-24 | 15.30 | 16.19 | ↑$0.89 (5.82%) | 15.30 | 16.44 | 24.96K |
| 2025-10-23 | 14.70 | 15.06 | ↑$0.37 (2.48%) | 14.37 | 15.25 | 23.69K |
Create an account or log in to view more rows.
$DRIO do what the markets tells you to do not the other way around
$DRIO has just been halted from trading.
$DRIO the greatest stock of all time
will not bow to the shorts
oh yeah
$DRIO we always finish green after a red week. Less go!
$DRIO Silly Bears tricks are for kids
$DRIO they don’t want us to shine… But we gon shine…
$DRIO go time
$DRIO just hold no panic
$DRIO has just been halted from trading due to volatility.
$DRIO added!