DarioHealth Corp (DRIO) Historical Stock Data
1.48 ↑0.00 (0.00%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRIO is down -0.10% a day on average. There have been 18 days where DarioHealth Corp closed green and 12 days where DRIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.46 | 1.55 | 98.78K |
| 2024-04-26 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.45 | 1.51 | 73.07K |
| 2024-04-25 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.44 | 1.50 | 44.65K |
| 2024-04-24 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.43 | 1.51 | 40.41K |
| 2024-04-23 | 1.30 | 1.45 | ↑$0.15 (11.54%) | 1.30 | 1.52 | 166.57K |
| 2024-04-22 | 1.19 | 1.32 | ↑$0.13 (10.92%) | 1.18 | 1.38 | 179.40K |
| 2024-04-19 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.11 | 1.19 | 50.46K |
| 2024-04-18 | 1.26 | 1.15 | ↓$0.11 (-8.73%) | 1.10 | 1.26 | 95.85K |
| 2024-04-17 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.19 | 1.26 | 59.91K |
| 2024-04-16 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.24 | 39.15K |
| 2024-04-15 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.05 | 1.27 | 164.60K |
| 2024-04-12 | 1.44 | 1.23 | ↓$0.21 (-14.58%) | 1.15 | 1.44 | 209.82K |
| 2024-04-11 | 1.31 | 1.45 | ↑$0.14 (10.31%) | 1.25 | 1.46 | 192.45K |
| 2024-04-10 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.26 | 1.32 | 52.03K |
| 2024-04-09 | 1.42 | 1.29 | ↓$0.13 (-9.15%) | 1.26 | 1.47 | 174.09K |
| 2024-04-08 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.29 | 1.47 | 186K |
| 2024-04-05 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.32 | 1.42 | 90.25K |
| 2024-04-04 | 1.43 | 1.38 | ↓$0.05 (-3.50%) | 1.30 | 1.50 | 85.95K |
| 2024-04-03 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.22 | 1.47 | 319.11K |
| 2024-04-02 | 1.51 | 1.33 | ↓$0.18 (-11.92%) | 1.26 | 1.51 | 240.10K |
| 2024-04-01 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.43 | 1.52 | 110.81K |
| 2024-03-28 | 1.45 | 1.53 | ↑$0.08 (5.52%) | 1.42 | 1.66 | 164.44K |
| 2024-03-27 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.48 | 1.64 | 139.78K |
| 2024-03-26 | 1.48 | 1.52 | ↑$0.03 (2.36%) | 1.48 | 1.55 | 36.51K |
| 2024-03-25 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.44 | 1.58 | 104.52K |
| 2024-03-22 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.42 | 1.55 | 84.33K |
| 2024-03-21 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.35 | 1.47 | 126.64K |
| 2024-03-20 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.32 | 1.46 | 70.96K |
| 2024-03-19 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.41 | 1.49 | 147.32K |
| 2024-03-18 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.49 | 1.55 | 56.99K |
Create an account or log in to view more rows.
$DRIO like if you’re buying Monday!! Let’s Go!!
$DRIO green shoots
$DRIO called it
$DRIO wow. The volume is so low today. Unreal
$DRIO I need a smoke after this trade
$DRIO It’s that TIME!! To Double down!
$DRIO Shorts talk the talk but cant walk the walk
$DRIO whats the news????
$DRIO lol who sold
$DRIO green shoots