DRDGOLD Limited ADR (DRD) Historical Stock Data
8.33 ↑0.08 (0.97%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRD is down -0.27% a day on average. There have been 13 days where DRDGOLD Limited ADR closed green and 17 days where DRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.39 | 8.33 | ↓$0.06 (-0.72%) | 8.25 | 8.56 | 296K |
| 2024-04-25 | 7.92 | 8.25 | ↑$0.33 (4.17%) | 7.84 | 8.29 | 369.93K |
| 2024-04-24 | 7.82 | 7.82 | ↑$0.00 (0.00%) | 7.81 | 7.95 | 216.76K |
| 2024-04-23 | 7.80 | 7.89 | ↑$0.09 (1.15%) | 7.77 | 8.03 | 287.34K |
| 2024-04-22 | 8.03 | 7.91 | ↓$0.12 (-1.49%) | 7.84 | 8.08 | 637.90K |
| 2024-04-19 | 8.40 | 8.55 | ↑$0.15 (1.79%) | 8.38 | 8.60 | 209.65K |
| 2024-04-18 | 8.61 | 8.48 | ↓$0.13 (-1.51%) | 8.44 | 8.64 | 165.77K |
| 2024-04-17 | 8.39 | 8.51 | ↑$0.12 (1.43%) | 8.39 | 8.67 | 252.57K |
| 2024-04-16 | 8.45 | 8.38 | ↓$0.07 (-0.83%) | 8.27 | 8.47 | 412.53K |
| 2024-04-15 | 8.57 | 8.38 | ↓$0.19 (-2.22%) | 8.12 | 8.57 | 373.31K |
| 2024-04-12 | 8.93 | 8.45 | ↓$0.48 (-5.38%) | 8.28 | 9.24 | 872.87K |
| 2024-04-11 | 8.74 | 8.77 | ↑$0.03 (0.34%) | 8.49 | 8.85 | 301.89K |
| 2024-04-10 | 8.62 | 8.69 | ↑$0.07 (0.81%) | 8.50 | 8.86 | 321.52K |
| 2024-04-09 | 9.02 | 8.84 | ↓$0.18 (-2.00%) | 8.73 | 9.15 | 403.07K |
| 2024-04-08 | 9.00 | 8.76 | ↓$0.24 (-2.67%) | 8.62 | 9.10 | 317.16K |
| 2024-04-05 | 8.60 | 8.87 | ↑$0.27 (3.14%) | 8.50 | 8.91 | 507.60K |
| 2024-04-04 | 8.84 | 8.58 | ↓$0.26 (-2.94%) | 8.54 | 8.87 | 389.97K |
| 2024-04-03 | 8.53 | 8.86 | ↑$0.33 (3.87%) | 8.53 | 8.94 | 526.59K |
| 2024-04-02 | 8.49 | 8.45 | ↓$0.04 (-0.47%) | 8.36 | 8.69 | 583.84K |
| 2024-04-01 | 8.46 | 8.32 | ↓$0.14 (-1.65%) | 8.16 | 8.56 | 440.60K |
| 2024-03-28 | 8.19 | 8.20 | ↑$0.01 (0.12%) | 8.11 | 8.40 | 437.39K |
| 2024-03-27 | 8.01 | 8.02 | ↑$0.01 (0.12%) | 7.95 | 8.15 | 299.86K |
| 2024-03-26 | 8.11 | 7.88 | ↓$0.23 (-2.84%) | 7.87 | 8.20 | 284.93K |
| 2024-03-25 | 7.89 | 7.87 | ↓$0.02 (-0.25%) | 7.86 | 8.15 | 282.20K |
| 2024-03-22 | 7.92 | 7.86 | ↓$0.06 (-0.76%) | 7.82 | 8.10 | 341.27K |
| 2024-03-21 | 8.44 | 7.95 | ↓$0.49 (-5.81%) | 7.94 | 8.48 | 531.71K |
| 2024-03-20 | 7.55 | 8.28 | ↑$0.73 (9.67%) | 7.54 | 8.33 | 580.76K |
| 2024-03-19 | 7.65 | 7.55 | ↓$0.10 (-1.31%) | 7.53 | 7.70 | 231.79K |
| 2024-03-18 | 7.99 | 7.74 | ↓$0.25 (-3.13%) | 7.66 | 8.00 | 303.68K |
| 2024-03-15 | 8.00 | 8.11 | ↑$0.11 (1.38%) | 7.92 | 8.18 | 545.06K |
Create an account or log in to view more rows.
$DRD I like the stock!
$DRD Just buy and hold
$DRD Bullish AF ??
$DRD Powell save me
$DRD what happened?
$DRD not yet time to short
$DRD how low can she go
$DRD power hour will be fucking crazy
$DRD trash
$DRD nice day!