BRP Inc (DOOO) Historical Stock Data
67.27 ↓2.13 (-3.07%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DOOO is up 0.73% a day on average. There have been 16 days where BRP Inc closed green and 14 days where DOOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 68.71 | 67.27 | ↓$1.44 (-2.10%) | 67.26 | 68.90 | 76.54K |
| 2024-04-29 | 68.70 | 69.40 | ↑$0.70 (1.02%) | 68.52 | 69.40 | 79.94K |
| 2024-04-26 | 69.05 | 68.74 | ↓$0.31 (-0.45%) | 68.49 | 69.98 | 61.72K |
| 2024-04-25 | 68.63 | 69.17 | ↑$0.54 (0.79%) | 67.71 | 69.69 | 107.92K |
| 2024-04-24 | 69.95 | 69.27 | ↓$0.68 (-0.97%) | 68.94 | 70.78 | 55.58K |
| 2024-04-23 | 69.24 | 70.05 | ↑$0.81 (1.17%) | 68.10 | 71.14 | 108.77K |
| 2024-04-22 | 69.25 | 68.67 | ↓$0.58 (-0.84%) | 68.32 | 71.02 | 152.32K |
| 2024-04-19 | 67.73 | 69.38 | ↑$1.65 (2.44%) | 67.17 | 69.75 | 70.57K |
| 2024-04-18 | 69.78 | 68.06 | ↓$1.72 (-2.46%) | 66.85 | 69.78 | 101.27K |
| 2024-04-17 | 72.09 | 69.61 | ↓$2.48 (-3.44%) | 69.58 | 72.16 | 138.75K |
| 2024-04-16 | 68.59 | 72.02 | ↑$3.43 (5.00%) | 67.90 | 72.36 | 248.93K |
| 2024-04-15 | 70.34 | 70.59 | ↑$0.25 (0.36%) | 69.83 | 70.76 | 130.82K |
| 2024-04-12 | 72.02 | 69.77 | ↓$2.25 (-3.12%) | 69.20 | 72.02 | 158.64K |
| 2024-04-11 | 72.84 | 72.34 | ↓$0.50 (-0.69%) | 71.10 | 72.84 | 104.72K |
| 2024-04-10 | 72.27 | 72.84 | ↑$0.57 (0.79%) | 71.86 | 73.88 | 195.78K |
| 2024-04-09 | 72.55 | 73.80 | ↑$1.25 (1.72%) | 71.70 | 73.80 | 91.13K |
| 2024-04-08 | 72.76 | 72.07 | ↓$0.69 (-0.95%) | 71.55 | 73.09 | 83.89K |
| 2024-04-05 | 71.62 | 72.71 | ↑$1.09 (1.52%) | 70.50 | 74.23 | 244.22K |
| 2024-04-04 | 75.16 | 71.77 | ↓$3.39 (-4.51%) | 71.15 | 75.16 | 193.02K |
| 2024-04-03 | 74.41 | 74.14 | ↓$0.27 (-0.36%) | 73.39 | 75.59 | 215.14K |
| 2024-04-02 | 71.74 | 74.68 | ↑$2.94 (4.10%) | 70.85 | 74.72 | 318.18K |
| 2024-04-01 | 67.20 | 72.17 | ↑$4.97 (7.40%) | 66.80 | 72.39 | 278.31K |
| 2024-03-28 | 59.77 | 67.10 | ↑$7.33 (12.26%) | 58.91 | 68.68 | 505.99K |
| 2024-03-27 | 62.50 | 63.65 | ↑$1.15 (1.84%) | 62.33 | 63.93 | 153.63K |
| 2024-03-26 | 61.66 | 62.07 | ↑$0.41 (0.66%) | 61.49 | 63.61 | 169.02K |
| 2024-03-25 | 62.60 | 61.22 | ↓$1.38 (-2.20%) | 61.18 | 63.22 | 101.38K |
| 2024-03-22 | 63.14 | 62.67 | ↓$0.47 (-0.74%) | 61.71 | 63.29 | 112.92K |
| 2024-03-21 | 64.03 | 63.56 | ↓$0.47 (-0.73%) | 62.90 | 64.23 | 98.82K |
| 2024-03-20 | 60.96 | 63.54 | ↑$2.58 (4.23%) | 60.81 | 63.66 | 91.25K |
| 2024-03-19 | 61.33 | 61.42 | ↑$0.09 (0.15%) | 60.42 | 62.05 | 106.83K |
Create an account or log in to view more rows.
$DOOO rocket fuel tanks are full. Gonna shoot to the stars
$DOOO already bouncing back.
$DOOO Same thing
different day
$DOOO what happened
$DOOO I mean ... head and shoulders .....
$DOOO When they tell me diversifying is for idiots
$DOOO How can this stock move so little? Damn
$DOOO I already know
tomorrow the bulls going to say "next week" just like every week.
$DOOO omg this is bullshit
$DOOO nice gap