Diamond Offshore Drilling Inc (DO) Historical Stock Data
12.98 ↑0.44 (3.51%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DO is down -0.14% a day on average. There have been 14 days where Diamond Offshore Drilling Inc closed green and 16 days where DO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 12.78 | 12.98 | ↑$0.20 (1.56%) | 12.72 | 13.12 | 1.32M |
| 2024-05-02 | 12.50 | 12.54 | ↑$0.04 (0.32%) | 12.33 | 12.71 | 1.05M |
| 2024-05-01 | 12.27 | 12.29 | ↑$0.02 (0.16%) | 12.15 | 12.51 | 1.44M |
| 2024-04-30 | 12.99 | 12.24 | ↓$0.75 (-5.77%) | 12.22 | 13.09 | 2.61M |
| 2024-04-29 | 13.20 | 13.05 | ↓$0.15 (-1.14%) | 12.96 | 13.36 | 1.10M |
| 2024-04-26 | 12.99 | 13.20 | ↑$0.21 (1.62%) | 12.92 | 13.27 | 1.31M |
| 2024-04-25 | 13.07 | 13.01 | ↓$0.06 (-0.46%) | 12.83 | 13.13 | 1M |
| 2024-04-24 | 13.50 | 13.16 | ↓$0.34 (-2.52%) | 13.01 | 13.54 | 1.37M |
| 2024-04-23 | 13.27 | 13.58 | ↑$0.31 (2.34%) | 13.20 | 13.61 | 1.53M |
| 2024-04-22 | 12.89 | 13.31 | ↑$0.42 (3.26%) | 12.67 | 13.38 | 1.80M |
| 2024-04-19 | 12.75 | 12.94 | ↑$0.19 (1.49%) | 12.70 | 13.02 | 1.70M |
| 2024-04-18 | 13.12 | 12.86 | ↓$0.26 (-1.98%) | 12.75 | 13.26 | 1.43M |
| 2024-04-17 | 13.42 | 13.01 | ↓$0.41 (-3.06%) | 13.00 | 13.61 | 1.60M |
| 2024-04-16 | 13.60 | 13.54 | ↓$0.06 (-0.44%) | 13.41 | 13.72 | 1.04M |
| 2024-04-15 | 14.06 | 13.76 | ↓$0.30 (-2.13%) | 13.71 | 14.18 | 892.66K |
| 2024-04-12 | 14.35 | 14.02 | ↓$0.33 (-2.30%) | 13.95 | 14.57 | 1.07M |
| 2024-04-11 | 14.46 | 14.20 | ↓$0.26 (-1.80%) | 14.10 | 14.46 | 1.53M |
| 2024-04-10 | 13.92 | 14.46 | ↑$0.54 (3.88%) | 13.69 | 14.50 | 1.51M |
| 2024-04-09 | 14.35 | 14.17 | ↓$0.18 (-1.25%) | 14.01 | 14.51 | 1.09M |
| 2024-04-08 | 14.70 | 14.26 | ↓$0.44 (-2.99%) | 14.21 | 14.82 | 1.35M |
| 2024-04-05 | 14.16 | 14.58 | ↑$0.42 (2.97%) | 14.03 | 14.65 | 1.55M |
| 2024-04-04 | 14.40 | 14.19 | ↓$0.21 (-1.46%) | 14.06 | 14.44 | 1.15M |
| 2024-04-03 | 13.99 | 14.38 | ↑$0.39 (2.79%) | 13.99 | 14.47 | 1.66M |
| 2024-04-02 | 13.85 | 13.99 | ↑$0.14 (1.01%) | 13.75 | 14.11 | 1.48M |
| 2024-04-01 | 13.72 | 13.70 | ↓$0.02 (-0.15%) | 13.57 | 13.83 | 805.60K |
| 2024-03-28 | 13.55 | 13.64 | ↑$0.09 (0.66%) | 13.51 | 13.71 | 1.22M |
| 2024-03-27 | 13.14 | 13.44 | ↑$0.30 (2.28%) | 13.05 | 13.47 | 891.49K |
| 2024-03-26 | 13.46 | 13.14 | ↓$0.32 (-2.38%) | 13.01 | 13.50 | 894.75K |
| 2024-03-25 | 12.95 | 13.30 | ↑$0.35 (2.70%) | 12.95 | 13.55 | 1.76M |
| 2024-03-22 | 13.13 | 12.94 | ↓$0.19 (-1.45%) | 12.86 | 13.24 | 1.73M |
Create an account or log in to view more rows.
$DO nice day!
$DO in it to win it
$DO tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$DO buy and hodl friends. we may be early
but we are not wrong. very soon.
$DO buying time
added
$DO I'm friggin bored. Just give us our money already
$DO PT?
$DO Dumping started...
Get out while you can...
$DO the redness has arrived
$DO Who’s still buying calls?