Diamond Offshore Drilling Inc (DO) Historical Stock Data

7.68 ↑0.43 (5.93%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, DO is down -0.06% a day on average. There have been 12 days where Diamond Offshore Drilling Inc closed green and 18 days where DO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-177.307.68↑$0.38 (5.21%)7.257.721.35M
2022-05-167.067.25↑$0.19 (2.69%)6.937.501.66M
2022-05-136.647.06↑$0.42 (6.33%)6.647.191.16M
2022-05-126.726.64↓$0.08 (-1.19%)6.386.791.37M
2022-05-116.696.75↑$0.06 (0.90%)6.687.101.14M
2022-05-107.156.69↓$0.46 (-6.43%)6.657.301.15M
2022-05-097.707.05↓$0.65 (-8.44%)6.927.711.48M
2022-05-067.927.79↓$0.13 (-1.64%)7.777.982.12M
2022-05-058.117.89↓$0.22 (-2.71%)7.658.161.18M
2022-05-048.057.99↓$0.06 (-0.75%)7.788.263.18M
2022-05-037.367.85↑$0.49 (6.66%)7.337.881.35M
2022-05-027.787.41↓$0.37 (-4.76%)7.347.82821.13K
2022-04-297.947.85↓$0.09 (-1.13%)7.698.021.37M
2022-04-287.407.95↑$0.55 (7.43%)7.347.951.16M
2022-04-277.247.38↑$0.14 (1.93%)7.237.43844.55K
2022-04-267.307.21↓$0.09 (-1.23%)7.197.47574.13K
2022-04-257.017.26↑$0.25 (3.57%)6.847.290.95M
2022-04-227.457.33↓$0.12 (-1.61%)7.067.56720.11K
2022-04-217.907.45↓$0.45 (-5.70%)7.357.901.03M
2022-04-207.957.79↓$0.16 (-2.01%)7.688.001.01M
2022-04-197.507.93↑$0.43 (5.73%)7.437.991.92M
2022-04-187.607.43↓$0.17 (-2.24%)7.407.701.09M
2022-04-147.507.48↓$0.02 (-0.27%)7.347.532.07M
2022-04-137.127.62↑$0.51 (7.10%)6.887.642.67M
2022-04-127.127.00↓$0.12 (-1.62%)6.747.251.94M
2022-04-116.656.97↑$0.32 (4.81%)6.606.97788.61K
2022-04-086.926.64↓$0.28 (-4.05%)6.586.941.51M
2022-04-076.956.76↓$0.19 (-2.73%)6.706.95899.76K
2022-04-066.756.75↑$0.00 (0.00%)6.656.841.16M
2022-04-057.186.78↓$0.40 (-5.57%)6.717.191.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DO bag holders for life club

0 Like Report