DermTech Inc (DMTK) Historical Stock Data

0.60 ↑0.02 (3.02%)

As of April 26, 2024, 3:16pm EST.

Historical Data

In the past 30 trading days, DMTK is down -0.52% a day on average. There have been 13 days where DermTech Inc closed green and 17 days where DMTK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.59	0.60	↑$0.02 (3.02%)	0.58	0.63	86.91K
2024-04-25	0.60	0.59	↓$0.01 (-2.43%)	0.58	0.63	179.11K
2024-04-24	0.62	0.61	↓$0.01 (-0.97%)	0.60	0.63	71.71K
2024-04-23	0.58	0.62	↑$0.04 (6.21%)	0.58	0.65	168.70K
2024-04-22	0.63	0.60	↓$0.03 (-4.78%)	0.60	0.68	212.47K
2024-04-19	0.61	0.64	↑$0.03 (5.57%)	0.60	0.69	679.56K
2024-04-18	0.62	0.59	↓$0.03 (-4.92%)	0.59	0.64	259.36K
2024-04-17	0.61	0.59	↓$0.02 (-3.55%)	0.59	0.62	169.34K
2024-04-16	0.62	0.61	↓$0.01 (-0.92%)	0.60	0.62	49.64K
2024-04-15	0.62	0.62	↓$0.00 (-0.32%)	0.62	0.64	101.21K
2024-04-12	0.65	0.62	↓$0.03 (-4.31%)	0.62	0.65	206.81K
2024-04-11	0.65	0.66	↑$0.01 (1.56%)	0.64	0.67	100.50K
2024-04-10	0.68	0.65	↓$0.03 (-4.52%)	0.62	0.68	155.11K
2024-04-09	0.65	0.67	↑$0.02 (2.31%)	0.64	0.69	180.87K
2024-04-08	0.63	0.65	↑$0.02 (3.02%)	0.62	0.65	82.07K
2024-04-05	0.63	0.62	↓$0.01 (-1.62%)	0.61	0.64	310.54K
2024-04-04	0.68	0.65	↓$0.03 (-4.56%)	0.61	0.68	393.45K
2024-04-03	0.67	0.68	↑$0.01 (1.49%)	0.66	0.68	61.24K
2024-04-02	0.69	0.67	↓$0.02 (-2.19%)	0.67	0.69	63.32K
2024-04-01	0.68	0.69	↑$0.01 (1.51%)	0.67	0.71	99.17K
2024-03-28	0.69	0.70	↑$0.01 (1.14%)	0.67	0.73	163.73K
2024-03-27	0.66	0.71	↑$0.05 (7.42%)	0.63	0.71	433.08K
2024-03-26	0.66	0.65	↓$0.01 (-1.52%)	0.62	0.67	302.63K
2024-03-25	0.69	0.66	↓$0.03 (-4.90%)	0.65	0.69	180.96K
2024-03-22	0.70	0.68	↓$0.02 (-2.62%)	0.66	0.70	254.84K
2024-03-21	0.70	0.71	↑$0.01 (1.71%)	0.70	0.72	169.53K
2024-03-20	0.71	0.69	↓$0.02 (-2.95%)	0.67	0.71	141.64K
2024-03-19	0.68	0.69	↑$0.01 (1.33%)	0.66	0.70	149.21K
2024-03-18	0.71	0.66	↓$0.05 (-6.70%)	0.66	0.71	227.50K
2024-03-15	0.68	0.69	↑$0.01 (1.77%)	0.66	0.71	178.68K