DermTech Inc (DMTK) Historical Stock Data

0.70 ↓0.01 (-0.99%)
As of March 28, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, DMTK is down -2.20% a day on average. There have been 12 days where DermTech Inc closed green and 18 days where DMTK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.690.70↑$0.01 (1.14%)0.670.73163.73K
2024-03-270.660.71↑$0.05 (7.42%)0.630.71433.08K
2024-03-260.660.65↓$0.01 (-1.52%)0.620.67302.63K
2024-03-250.690.66↓$0.03 (-4.90%)0.650.69180.96K
2024-03-220.700.68↓$0.02 (-2.62%)0.660.70254.84K
2024-03-210.700.71↑$0.01 (1.71%)0.700.72169.53K
2024-03-200.710.69↓$0.02 (-2.95%)0.670.71141.64K
2024-03-190.680.69↑$0.01 (1.33%)0.660.70149.21K
2024-03-180.710.66↓$0.05 (-6.70%)0.660.71227.50K
2024-03-150.680.69↑$0.01 (1.77%)0.660.71178.68K
2024-03-140.730.68↓$0.05 (-7.01%)0.660.74172.48K
2024-03-130.670.70↑$0.03 (4.78%)0.660.74293.91K
2024-03-120.650.67↑$0.02 (3.08%)0.630.67409.57K
2024-03-110.680.65↓$0.02 (-3.04%)0.640.70298.69K
2024-03-080.710.67↓$0.04 (-5.06%)0.640.730.92M
2024-03-070.780.70↓$0.08 (-10.36%)0.690.801.11M
2024-03-060.850.78↓$0.07 (-8.68%)0.770.86836.72K
2024-03-050.880.85↓$0.03 (-2.94%)0.840.92371.42K
2024-03-040.930.88↓$0.05 (-5.83%)0.830.94663.08K
2024-03-011.140.87↓$0.27 (-23.68%)0.811.152.83M
2024-02-291.331.28↓$0.05 (-3.76%)1.211.39626.02K
2024-02-281.381.33↓$0.05 (-3.62%)1.261.39280.53K
2024-02-271.311.36↑$0.05 (3.82%)1.301.39263.55K
2024-02-261.271.31↑$0.04 (3.15%)1.271.35187.59K
2024-02-231.291.27↓$0.02 (-1.55%)1.241.33173.90K
2024-02-221.301.30↑$0.00 (0.00%)1.281.35152.28K
2024-02-211.281.30↑$0.02 (1.56%)1.251.32227.76K
2024-02-201.311.25↓$0.06 (-4.58%)1.231.33178.78K
2024-02-161.341.33↓$0.01 (-0.75%)1.271.3684.99K
2024-02-151.291.34↑$0.05 (3.88%)1.291.40195.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$DMTK I’ll be buying more if this dips!

0 Like Report
MelbourneCheersAu

$DMTK Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report