Innovativ Media Group Inc (DMAN) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on May 2nd, 2024.
Historical Data
In the past 30 trading days, DMAN is down -0.35% a day on average. There have been 21 days where Innovativ Media Group Inc closed green and 9 days where DMAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 79.59K |
| 2024-05-01 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 1.23M |
| 2024-04-29 | 0.00 | 0.00 | ↓$0.00 (-8.33%) | 0.00 | 0.00 | 22.50K |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 405.15K |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 521.50K |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 316.17K |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.56M |
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 696.62K |
| 2024-04-16 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 3.48M |
| 2024-04-15 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 0.98M |
| 2024-04-12 | 0.00 | 0.00 | ↓$0.00 (-7.69%) | 0.00 | 0.00 | 483.99K |
| 2024-04-11 | 0.00 | 0.00 | ↓$0.00 (-7.69%) | 0.00 | 0.00 | 160K |
| 2024-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 523K |
| 2024-04-09 | 0.00 | 0.00 | ↓$0.00 (-8.33%) | 0.00 | 0.00 | 355.35K |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-04-04 | 0.00 | 0.00 | ↓$0.00 (-8.33%) | 0.00 | 0.00 | 795.84K |
| 2024-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 104.55K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (18.18%) | 0.00 | 0.00 | 100.50K |
| 2024-03-28 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 0.91M |
| 2024-03-27 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 8.11M |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 456.50K |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 43.34K |
| 2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 275.42K |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 4.88K |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2024-03-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 775K |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 850K |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.60M |
| 2024-03-12 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 1.80M |
Create an account or log in to view more rows.
$DMAN this is my only green stonk!
I really like this stonk.
$DMAN how long until we take off?
$DMAN I warned you all fairly you morons.
$DMAN bought more
$DMAN get over the hump
$DMAN gimme gimme
$DMAN News Plz.....
$DMAN nothing drops
$DMAN Short again!! 😀 😀
$DMAN just added more