DiaMedica Therapeutics Inc (DMAC) Historical Stock Data
8.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMAC is up 0.79% a day on average. There have been 15 days where DiaMedica Therapeutics Inc closed green and 15 days where DMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 8.51 | 8.63 | ↑$0.12 (1.41%) | 7.97 | 8.88 | 335.61K |
| 2025-12-03 | 8.19 | 8.51 | ↑$0.32 (3.91%) | 7.80 | 8.60 | 337.84K |
| 2025-12-02 | 8.25 | 7.98 | ↓$0.27 (-3.27%) | 7.76 | 8.40 | 474.39K |
| 2025-12-01 | 8.62 | 8.19 | ↓$0.43 (-4.99%) | 8.07 | 8.62 | 385.98K |
| 2025-11-28 | 8.95 | 8.63 | ↓$0.32 (-3.58%) | 8.55 | 9.16 | 239.88K |
| 2025-11-26 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 8.80 | 9.23 | 824.31K |
| 2025-11-25 | 8.10 | 9.03 | ↑$0.93 (11.48%) | 7.98 | 9.20 | 0.97M |
| 2025-11-24 | 7.75 | 8.00 | ↑$0.25 (3.23%) | 7.53 | 8.18 | 353.23K |
| 2025-11-21 | 7.23 | 7.63 | ↑$0.40 (5.53%) | 7.06 | 7.68 | 781.17K |
| 2025-11-20 | 7.43 | 7.22 | ↓$0.21 (-2.83%) | 7.21 | 7.68 | 518.31K |
| 2025-11-19 | 6.89 | 7.30 | ↑$0.41 (5.95%) | 6.80 | 7.38 | 811.24K |
| 2025-11-18 | 6.31 | 6.90 | ↑$0.59 (9.35%) | 6.20 | 7.02 | 677.32K |
| 2025-11-17 | 5.89 | 6.41 | ↑$0.52 (8.83%) | 5.80 | 6.74 | 1.02M |
| 2025-11-14 | 5.51 | 5.93 | ↑$0.42 (7.62%) | 5.35 | 6.02 | 637.15K |
| 2025-11-13 | 5.91 | 5.42 | ↓$0.49 (-8.29%) | 5.26 | 6.10 | 766.68K |
| 2025-11-12 | 6.31 | 6.31 | ↑$0.00 (0.00%) | 6.09 | 6.47 | 382.77K |
| 2025-11-11 | 6.10 | 6.39 | ↑$0.29 (4.75%) | 6.01 | 6.39 | 271.15K |
| 2025-11-10 | 6.04 | 6.06 | ↑$0.02 (0.33%) | 5.93 | 6.19 | 259.22K |
| 2025-11-07 | 6.18 | 5.92 | ↓$0.26 (-4.21%) | 5.80 | 6.44 | 380.96K |
| 2025-11-06 | 6.61 | 6.22 | ↓$0.39 (-5.90%) | 6.15 | 6.80 | 319.06K |
| 2025-11-05 | 6.73 | 6.65 | ↓$0.08 (-1.19%) | 6.62 | 6.85 | 216.56K |
| 2025-11-04 | 6.79 | 6.71 | ↓$0.08 (-1.18%) | 6.65 | 6.91 | 228.26K |
| 2025-11-03 | 7.12 | 6.80 | ↓$0.32 (-4.49%) | 6.66 | 7.18 | 300.56K |
| 2025-10-31 | 6.88 | 7.06 | ↑$0.18 (2.62%) | 6.88 | 7.11 | 172.23K |
| 2025-10-30 | 6.85 | 7.00 | ↑$0.15 (2.19%) | 6.71 | 7.13 | 295.84K |
| 2025-10-29 | 6.79 | 6.69 | ↓$0.10 (-1.47%) | 6.64 | 6.82 | 208.78K |
| 2025-10-28 | 6.86 | 6.79 | ↓$0.07 (-1.02%) | 6.71 | 6.94 | 131.19K |
| 2025-10-27 | 6.91 | 6.88 | ↓$0.03 (-0.43%) | 6.77 | 7.10 | 269.32K |
| 2025-10-24 | 6.91 | 6.88 | ↓$0.03 (-0.43%) | 6.70 | 6.93 | 309.49K |
| 2025-10-23 | 6.75 | 6.76 | ↑$0.01 (0.15%) | 6.67 | 6.88 | 269.38K |
Create an account or log in to view more rows.
$DMAC LETS GOOOOOOOO!!!!!!!
$DMAC Powell save me
$DMAC we need those buyers and volume.
$DMAC Be patient !!
$DMAC Green by EOD guarentee
$DMAC Overpower the algos!
$DMAC It's happening!
$DMAC my lotto for earnings
$DMAC we back boys
$DMAC we want higher!!!