DraftKings Inc (DKNG) Historical Stock Data
43.13 ↑2.04 (4.96%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DKNG is up 0.10% a day on average. There have been 18 days where DraftKings Inc closed green and 12 days where DKNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 41.20 | 43.13 | ↑$1.93 (4.68%) | 41.03 | 43.19 | 9.08M |
| 2024-04-25 | 39.77 | 41.09 | ↑$1.33 (3.33%) | 39.04 | 41.36 | 7.68M |
| 2024-04-24 | 41.22 | 40.85 | ↓$0.37 (-0.90%) | 40.70 | 42.23 | 6.69M |
| 2024-04-23 | 41.14 | 41.21 | ↑$0.07 (0.17%) | 40.87 | 41.85 | 7.08M |
| 2024-04-22 | 40.94 | 40.55 | ↓$0.39 (-0.95%) | 40.46 | 41.50 | 8.18M |
| 2024-04-19 | 41.57 | 40.68 | ↓$0.89 (-2.14%) | 40.23 | 42.47 | 11.69M |
| 2024-04-18 | 42.33 | 41.64 | ↓$0.69 (-1.63%) | 41.30 | 42.53 | 10.90M |
| 2024-04-17 | 45.07 | 42.21 | ↓$2.86 (-6.35%) | 42.12 | 45.69 | 13.37M |
| 2024-04-16 | 44.40 | 44.94 | ↑$0.54 (1.22%) | 43.64 | 45.47 | 10.62M |
| 2024-04-15 | 44.76 | 43.72 | ↓$1.04 (-2.32%) | 43.33 | 45.45 | 7.45M |
| 2024-04-12 | 44.64 | 44.22 | ↓$0.42 (-0.94%) | 44.07 | 45.05 | 6.67M |
| 2024-04-11 | 44.92 | 45.44 | ↑$0.52 (1.16%) | 44.15 | 45.77 | 5.14M |
| 2024-04-10 | 44.47 | 44.98 | ↑$0.51 (1.15%) | 44.47 | 45.93 | 7.64M |
| 2024-04-09 | 45.39 | 45.54 | ↑$0.15 (0.33%) | 44.48 | 45.65 | 7.17M |
| 2024-04-08 | 47.20 | 45.51 | ↓$1.69 (-3.58%) | 45.22 | 47.44 | 10.14M |
| 2024-04-05 | 45.31 | 47.20 | ↑$1.89 (4.17%) | 45.05 | 47.34 | 12.98M |
| 2024-04-04 | 45.32 | 45.37 | ↑$0.05 (0.11%) | 45.28 | 47.74 | 16.47M |
| 2024-04-03 | 44.39 | 44.76 | ↑$0.37 (0.83%) | 44.15 | 45.19 | 8.25M |
| 2024-04-02 | 44.00 | 44.71 | ↑$0.71 (1.61%) | 43.56 | 44.85 | 10.42M |
| 2024-04-01 | 45.38 | 44.94 | ↓$0.44 (-0.97%) | 44.06 | 45.53 | 9.04M |
| 2024-03-28 | 46.04 | 45.41 | ↓$0.63 (-1.37%) | 44.76 | 46.27 | 11.65M |
| 2024-03-27 | 49.23 | 45.35 | ↓$3.88 (-7.88%) | 44.41 | 49.57 | 30.42M |
| 2024-03-26 | 48.23 | 48.68 | ↑$0.45 (0.93%) | 48.12 | 49.27 | 9.79M |
| 2024-03-25 | 46.96 | 47.32 | ↑$0.36 (0.77%) | 46.32 | 47.64 | 7.83M |
| 2024-03-22 | 47.71 | 47.20 | ↓$0.51 (-1.07%) | 47.12 | 48.58 | 9.59M |
| 2024-03-21 | 46.76 | 47.95 | ↑$1.19 (2.54%) | 46.39 | 48.90 | 15.29M |
| 2024-03-20 | 44.00 | 46.27 | ↑$2.27 (5.16%) | 43.95 | 46.31 | 16.16M |
| 2024-03-19 | 43.21 | 43.78 | ↑$0.57 (1.32%) | 42.12 | 43.82 | 9.02M |
| 2024-03-18 | 42.14 | 43.52 | ↑$1.38 (3.27%) | 41.86 | 43.83 | 12.01M |
| 2024-03-15 | 41.67 | 41.78 | ↑$0.11 (0.26%) | 41.59 | 42.57 | 8.65M |
Create an account or log in to view more rows.
$DKNG Don't like that...
$DKNG Bullish AF ??
$DKNG whats the news????
$DKNG let it ride
$DKNG how long until we take off?
$DKNG so tired of this pos let's fly already
$DKNG just bought a half position.
$DKNG breaking out of this wedge sooner than later
$DKNG News?
$DKNG when this finally break out we could see huge upside