DraftKings Inc (DKNG) Historical Stock Data
34.00 ↓1.19 (-3.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKNG is up 0.33% a day on average. There have been 15 days where DraftKings Inc closed green and 15 days where DKNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.15 | 34.00 | ↓$1.15 (-3.26%) | 33.73 | 35.84 | 19.22M |
| 2025-12-04 | 34.49 | 35.19 | ↑$0.70 (2.03%) | 34.03 | 35.67 | 18.97M |
| 2025-12-03 | 33.68 | 34.55 | ↑$0.87 (2.58%) | 33.61 | 34.79 | 11.89M |
| 2025-12-02 | 33.91 | 33.61 | ↓$0.30 (-0.88%) | 33.39 | 34.02 | 10.64M |
| 2025-12-01 | 32.80 | 33.87 | ↑$1.07 (3.26%) | 32.61 | 34.29 | 14.18M |
| 2025-11-28 | 32.30 | 33.16 | ↑$0.86 (2.68%) | 32.25 | 33.44 | 7.70M |
| 2025-11-26 | 31.73 | 32.20 | ↑$0.47 (1.48%) | 31.70 | 32.96 | 14.05M |
| 2025-11-25 | 29.37 | 31.67 | ↑$2.30 (7.83%) | 29.29 | 32.18 | 21.36M |
| 2025-11-24 | 30.13 | 29.44 | ↓$0.69 (-2.29%) | 29.09 | 30.30 | 13.08M |
| 2025-11-21 | 29.57 | 29.99 | ↑$0.42 (1.42%) | 29.25 | 30.61 | 14.28M |
| 2025-11-20 | 29.24 | 29.00 | ↓$0.24 (-0.82%) | 28.47 | 29.74 | 10.68M |
| 2025-11-19 | 29.48 | 29.02 | ↓$0.46 (-1.56%) | 28.84 | 29.67 | 9.56M |
| 2025-11-18 | 28.45 | 29.37 | ↑$0.92 (3.23%) | 28.30 | 29.62 | 9.25M |
| 2025-11-17 | 29.25 | 28.82 | ↓$0.43 (-1.45%) | 28.60 | 29.95 | 12.44M |
| 2025-11-14 | 29.14 | 29.58 | ↑$0.44 (1.53%) | 28.85 | 29.69 | 17.27M |
| 2025-11-13 | 30.90 | 29.69 | ↓$1.21 (-3.90%) | 29.30 | 31.05 | 26.76M |
| 2025-11-12 | 30.81 | 31.51 | ↑$0.70 (2.27%) | 30.75 | 32.03 | 18.59M |
| 2025-11-11 | 30.27 | 30.50 | ↑$0.23 (0.74%) | 29.93 | 30.74 | 12.26M |
| 2025-11-10 | 30.52 | 30.54 | ↑$0.02 (0.08%) | 30.31 | 31.48 | 30.50M |
| 2025-11-07 | 26.79 | 30.40 | ↑$3.61 (13.48%) | 26.23 | 30.45 | 41.54M |
| 2025-11-06 | 29.00 | 27.98 | ↓$1.02 (-3.52%) | 27.93 | 29.09 | 33.51M |
| 2025-11-05 | 28.90 | 27.92 | ↓$0.98 (-3.39%) | 27.89 | 28.95 | 17.05M |
| 2025-11-04 | 29.47 | 28.61 | ↓$0.86 (-2.90%) | 28.38 | 29.74 | 22.03M |
| 2025-11-03 | 30.75 | 30.57 | ↓$0.18 (-0.59%) | 30.42 | 31.32 | 14.49M |
| 2025-10-31 | 30.21 | 30.59 | ↑$0.38 (1.25%) | 29.78 | 30.60 | 14.09M |
| 2025-10-30 | 30.25 | 30.14 | ↓$0.11 (-0.37%) | 29.89 | 30.84 | 13.64M |
| 2025-10-29 | 31.11 | 30.65 | ↓$0.46 (-1.48%) | 30.55 | 31.98 | 16.27M |
| 2025-10-28 | 31.79 | 31.16 | ↓$0.63 (-1.97%) | 29.92 | 32.24 | 35.75M |
| 2025-10-27 | 32.92 | 32.96 | ↑$0.05 (0.14%) | 32.01 | 33.38 | 17.97M |
| 2025-10-24 | 35.02 | 33.00 | ↓$2.02 (-5.75%) | 32.86 | 35.04 | 22.51M |
Create an account or log in to view more rows.
$DKNG steady steady n hold
$DKNG good support.....
$DKNG lets go <3
$DKNG somebody knows something
$DKNG is the dump over
$DKNG another bear trap
$DKNG hello
please hold.
$DKNG oh my!
$DKNG let’s go down baby 😉
$DKNG Bears get cremated today