Delek US Energy Inc (DK) Historical Stock Data

26.91 ↑0.20 (0.75%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DK is down -0.47% a day on average. There have been 14 days where Delek US Energy Inc closed green and 16 days where DK closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0326.9126.91↑$0.00 (0.00%)26.5127.28733.71K
2024-05-0226.7626.71↓$0.05 (-0.19%)26.2327.000.98M
2024-05-0127.4726.74↓$0.73 (-2.66%)26.4327.641.36M
2024-04-3029.2827.33↓$1.95 (-6.66%)27.2629.281.36M
2024-04-2929.3529.38↑$0.03 (0.10%)29.0629.49615.13K
2024-04-2629.0029.34↑$0.34 (1.17%)28.7329.54811.75K
2024-04-2529.3729.30↓$0.07 (-0.24%)29.1029.56600.49K
2024-04-2429.5729.50↓$0.07 (-0.24%)29.2729.69695.03K
2024-04-2329.4629.76↑$0.30 (1.02%)29.1529.81782.15K
2024-04-2229.6729.61↓$0.06 (-0.20%)29.4130.13731.94K
2024-04-1929.3929.67↑$0.28 (0.95%)29.3130.06527.85K
2024-04-1830.2229.45↓$0.77 (-2.55%)29.3130.22720.71K
2024-04-1730.7030.10↓$0.60 (-1.95%)29.8430.84637.14K
2024-04-1630.7430.50↓$0.24 (-0.78%)30.1230.850.95M
2024-04-1531.5030.95↓$0.55 (-1.75%)30.5731.551.25M
2024-04-1231.9531.63↓$0.32 (-1.00%)31.1532.091.14M
2024-04-1131.7631.59↓$0.17 (-0.54%)31.2831.98736.26K
2024-04-1031.1431.47↑$0.33 (1.06%)30.9631.68826.84K
2024-04-0932.5431.39↓$1.15 (-3.53%)31.3432.69874.96K
2024-04-0833.1032.37↓$0.73 (-2.21%)32.2833.270.96M
2024-04-0533.1033.39↑$0.29 (0.88%)32.6733.601.24M
2024-04-0432.0432.80↑$0.76 (2.37%)32.0433.181.40M
2024-04-0331.7532.17↑$0.42 (1.32%)31.6332.631.59M
2024-04-0230.8631.61↑$0.75 (2.43%)30.5031.691.32M
2024-04-0130.5330.71↑$0.18 (0.59%)29.8231.441.08M
2024-03-2830.7030.74↑$0.04 (0.13%)30.0630.841.49M
2024-03-2730.6630.66↑$0.00 (0.00%)30.5330.98585.68K
2024-03-2630.7830.56↓$0.22 (-0.71%)30.4631.09814.69K
2024-03-2531.0030.65↓$0.35 (-1.13%)30.5931.41686.77K
2024-03-2230.7230.74↑$0.02 (0.07%)30.3130.77704.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DK is going to have a run next month

0 Like Report
mezzymez2

$DK Like if the Hedgies are fucked

0 Like Report
delaina

$DK prepare your cash to buy dip

0 Like Report
bulls_only

$DK so tired of this pos let's fly already

0 Like Report