Delek US Energy Inc (DK) Historical Stock Data

32.21 ↓0.20 (-0.63%)
As of November 29, 2022, 12:41pm EST.

Historical Data

In the past 30 trading days, DK is up 0.64% a day on average. There have been 15 days where Delek US Energy Inc closed green and 15 days where DK closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2832.7132.41↓$0.30 (-0.92%)32.3933.521.09M
2022-11-2533.8233.78↓$0.04 (-0.12%)33.7134.71505.41K
2022-11-2334.0933.83↓$0.26 (-0.76%)33.6934.50753.39K
2022-11-2234.6034.77↑$0.17 (0.49%)34.0135.450.99M
2022-11-2133.3333.94↑$0.61 (1.83%)32.0533.971.22M
2022-11-1834.1934.04↓$0.15 (-0.44%)32.9034.260.99M
2022-11-1733.4334.86↑$1.43 (4.28%)33.0234.901.23M
2022-11-1633.4834.33↑$0.85 (2.54%)33.3834.561.08M
2022-11-1533.1533.89↑$0.74 (2.23%)32.6233.981.60M
2022-11-1433.5333.10↓$0.43 (-1.28%)33.0834.391.45M
2022-11-1133.8133.66↓$0.15 (-0.44%)33.4035.121.69M
2022-11-1033.0032.95↓$0.05 (-0.15%)32.5733.991.57M
2022-11-0932.9132.28↓$0.63 (-1.91%)32.2133.481.49M
2022-11-0833.9533.43↓$0.52 (-1.53%)32.5334.161.59M
2022-11-0731.1933.62↑$2.43 (7.79%)31.1933.701.99M
2022-11-0431.5031.25↓$0.25 (-0.79%)30.7232.501.89M
2022-11-0329.0030.76↑$1.76 (6.07%)28.8331.091.46M
2022-11-0230.9129.47↓$1.44 (-4.66%)29.1230.911.17M
2022-11-0129.9430.50↑$0.56 (1.87%)29.1231.181.18M
2022-10-3129.0629.66↑$0.60 (2.06%)28.6129.95820.91K
2022-10-2829.8929.39↓$0.50 (-1.67%)28.9430.35721.03K
2022-10-2729.8129.59↓$0.22 (-0.74%)29.4531.261.10M
2022-10-2628.9029.20↑$0.30 (1.04%)28.5629.60682.97K
2022-10-2528.8628.67↓$0.19 (-0.66%)28.2929.08843.29K
2022-10-2429.0729.10↑$0.03 (0.10%)28.7929.720.93M
2022-10-2128.8429.13↑$0.29 (1.01%)28.1429.44841.52K
2022-10-2029.1128.37↓$0.74 (-2.54%)28.1529.971.08M
2022-10-1927.4028.71↑$1.31 (4.78%)27.4029.411.85M
2022-10-1826.8727.31↑$0.44 (1.64%)26.8727.981.52M
2022-10-1726.8426.89↑$0.05 (0.19%)26.7027.541.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DK why is this not moving lol

0 Like Report
wsb_pro

$DK come on I wana jump up and down

0 Like Report
substancetag

$DK hows short doing? Keep short pls
we need your money.

0 Like Report