Daily Journal Corp (DJCO) Historical Stock Data
346.80 ↓0.20 (-0.06%)
As of April 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, DJCO is up 0.04% a day on average. There have been 17 days where Daily Journal Corp closed green and 13 days where DJCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 351.04 | 346.80 | ↓$4.24 (-1.21%) | 346.00 | 353.00 | 8.54K |
| 2024-04-25 | 346.01 | 347.00 | ↑$0.99 (0.29%) | 343.29 | 349.10 | 10.87K |
| 2024-04-24 | 355.50 | 353.00 | ↓$2.50 (-0.70%) | 349.95 | 356.06 | 7.69K |
| 2024-04-23 | 350.00 | 356.90 | ↑$6.90 (1.97%) | 350.00 | 364.89 | 16.64K |
| 2024-04-22 | 352.00 | 350.00 | ↓$2.00 (-0.57%) | 346.31 | 352.50 | 9.30K |
| 2024-04-19 | 340.02 | 347.98 | ↑$7.96 (2.34%) | 340.02 | 348.00 | 13.50K |
| 2024-04-18 | 335.00 | 342.00 | ↑$7.00 (2.09%) | 335.00 | 342.00 | 8.51K |
| 2024-04-17 | 343.38 | 335.22 | ↓$8.16 (-2.38%) | 334.02 | 343.38 | 4.48K |
| 2024-04-16 | 338.27 | 341.40 | ↑$3.13 (0.93%) | 338.27 | 342.73 | 4.81K |
| 2024-04-15 | 339.89 | 338.00 | ↓$1.89 (-0.56%) | 335.00 | 339.89 | 12.01K |
| 2024-04-12 | 347.00 | 337.88 | ↓$9.12 (-2.63%) | 335.42 | 348.30 | 9.41K |
| 2024-04-11 | 351.38 | 353.90 | ↑$2.52 (0.72%) | 351.38 | 362.49 | 12.79K |
| 2024-04-10 | 355.01 | 352.00 | ↓$3.01 (-0.85%) | 352.00 | 355.01 | 8.78K |
| 2024-04-09 | 378.00 | 376.18 | ↓$1.82 (-0.48%) | 374.40 | 378.54 | 12.29K |
| 2024-04-08 | 372.81 | 374.01 | ↑$1.20 (0.32%) | 371.55 | 374.47 | 4.38K |
| 2024-04-05 | 366.87 | 370.95 | ↑$4.08 (1.11%) | 364.00 | 372.10 | 14.83K |
| 2024-04-04 | 363.50 | 365.44 | ↑$1.94 (0.53%) | 361.94 | 367.33 | 15.86K |
| 2024-04-03 | 346.00 | 355.76 | ↑$9.76 (2.82%) | 345.81 | 362.04 | 19.46K |
| 2024-04-02 | 363.00 | 348.00 | ↓$15.00 (-4.13%) | 348.00 | 363.00 | 13.72K |
| 2024-04-01 | 360.63 | 365.00 | ↑$4.37 (1.21%) | 360.50 | 369.50 | 11.78K |
| 2024-03-28 | 359.39 | 361.61 | ↑$2.22 (0.62%) | 358.03 | 362.40 | 15.59K |
| 2024-03-27 | 350.66 | 356.15 | ↑$5.49 (1.57%) | 349.02 | 356.15 | 12.36K |
| 2024-03-26 | 356.83 | 348.98 | ↓$7.85 (-2.20%) | 348.98 | 357.99 | 7.58K |
| 2024-03-25 | 356.00 | 356.00 | ↑$0.00 (0.00%) | 356.00 | 356.00 | 2.48K |
| 2024-03-22 | 371.20 | 364.80 | ↓$6.40 (-1.72%) | 363.30 | 373.56 | 16.78K |
| 2024-03-21 | 366.01 | 371.99 | ↑$5.98 (1.63%) | 366.01 | 372.38 | 15.30K |
| 2024-03-20 | 356.44 | 368.88 | ↑$12.44 (3.49%) | 356.44 | 368.88 | 21.86K |
| 2024-03-19 | 370.86 | 360.65 | ↓$10.21 (-2.75%) | 360.54 | 370.86 | 16.14K |
| 2024-03-18 | 371.00 | 372.00 | ↑$1.00 (0.27%) | 368.62 | 372.77 | 7.40K |
| 2024-03-15 | 371.88 | 370.20 | ↓$1.68 (-0.45%) | 369.04 | 380.00 | 27.99K |
Create an account or log in to view more rows.
$DJCO gonna take my L with this one
$DJCO Nothing but time to wait
$DJCO -
Buy
buy
buy!
$DJCO buy SHARES
$DJCO fake wall lets break it
$DJCO lmfao
lfg babies
$DJCO time will come
$DJCO This is how I feel everyday holding this gem.
$DJCO nothing drops
$DJCO bear trap