Daily Journal Corp (DJCO) Historical Stock Data
361.31 ↑5.16 (1.45%)
As of March 28, 2024, 12:26pm EST.
Historical Data
In the past 30 trading days, DJCO is down -0.09% a day on average. There have been 17 days where Daily Journal Corp closed green and 13 days where DJCO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 350.66 | 356.15 | ↑$5.49 (1.57%) | 349.02 | 356.15 | 12.36K |
2024-03-26 | 356.83 | 348.98 | ↓$7.85 (-2.20%) | 348.98 | 357.99 | 7.58K |
2024-03-25 | 356.00 | 356.00 | ↑$0.00 (0.00%) | 356.00 | 356.00 | 2.48K |
2024-03-22 | 371.20 | 364.80 | ↓$6.40 (-1.72%) | 363.30 | 373.56 | 16.78K |
2024-03-21 | 366.01 | 371.99 | ↑$5.98 (1.63%) | 366.01 | 372.38 | 15.30K |
2024-03-20 | 356.44 | 368.88 | ↑$12.44 (3.49%) | 356.44 | 368.88 | 21.86K |
2024-03-19 | 370.86 | 360.65 | ↓$10.21 (-2.75%) | 360.54 | 370.86 | 16.14K |
2024-03-18 | 371.00 | 372.00 | ↑$1.00 (0.27%) | 368.62 | 372.77 | 7.40K |
2024-03-15 | 371.88 | 370.20 | ↓$1.68 (-0.45%) | 369.04 | 380.00 | 27.99K |
2024-03-14 | 386.00 | 375.86 | ↓$10.14 (-2.63%) | 370.27 | 386.56 | 20.84K |
2024-03-13 | 389.30 | 382.13 | ↓$7.17 (-1.84%) | 380.51 | 395.37 | 22.07K |
2024-03-12 | 395.37 | 387.86 | ↓$7.51 (-1.90%) | 381.51 | 396.59 | 20.81K |
2024-03-11 | 399.99 | 391.00 | ↓$8.99 (-2.25%) | 391.00 | 402.95 | 19.67K |
2024-03-08 | 393.22 | 395.44 | ↑$2.22 (0.56%) | 393.22 | 395.51 | 7.77K |
2024-03-07 | 383.00 | 390.00 | ↑$7.00 (1.83%) | 383.00 | 391.87 | 6.72K |
2024-03-05 | 366.70 | 370.00 | ↑$3.30 (0.90%) | 365.00 | 373.00 | 9.40K |
2024-03-04 | 356.99 | 365.00 | ↑$8.01 (2.24%) | 356.99 | 365.00 | 8.34K |
2024-03-01 | 339.70 | 350.10 | ↑$10.41 (3.06%) | 339.51 | 350.14 | 7.40K |
2024-02-29 | 339.97 | 338.55 | ↓$1.42 (-0.42%) | 336.85 | 339.97 | 5.23K |
2024-02-28 | 327.00 | 335.41 | ↑$8.41 (2.57%) | 327.00 | 336.97 | 6.87K |
2024-02-27 | 327.00 | 327.00 | ↑$0.00 (0.00%) | 327.00 | 330.00 | 5.37K |
2024-02-26 | 317.01 | 324.40 | ↑$7.39 (2.33%) | 317.01 | 325.00 | 5.05K |
2024-02-23 | 322.78 | 322.00 | ↓$0.78 (-0.24%) | 322.00 | 322.78 | 1.75K |
2024-02-22 | 330.40 | 325.51 | ↓$4.89 (-1.48%) | 325.51 | 330.40 | 2.63K |
2024-02-21 | 326.20 | 327.08 | ↑$0.88 (0.27%) | 325.51 | 331.00 | 6.70K |
2024-02-20 | 329.30 | 330.06 | ↑$0.76 (0.23%) | 327.88 | 335.50 | 8.11K |
2024-02-16 | 340.09 | 333.40 | ↓$6.69 (-1.97%) | 333.40 | 340.09 | 3.40K |
2024-02-15 | 342.22 | 346.46 | ↑$4.24 (1.24%) | 341.00 | 346.46 | 5.01K |
2024-02-14 | 319.31 | 327.60 | ↑$8.29 (2.60%) | 315.35 | 327.60 | 9.44K |
2024-02-13 | 340.00 | 314.50 | ↓$25.50 (-7.50%) | 314.50 | 340.00 | 10.57K |
Create an account or log in to view more rows.
$DJCO gonna take my L with this one
$DJCO Nothing but time to wait
$DJCO -
Buy
buy
buy!
$DJCO buy SHARES
$DJCO fake wall lets break it
$DJCO lmfao
lfg babies
$DJCO time will come
$DJCO This is how I feel everyday holding this gem.
$DJCO nothing drops
$DJCO bear trap