Daily Journal Corp (DJCO) Historical Stock Data

272.99 ↓3.01 (-1.09%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, DJCO is down -0.03% a day on average. There have been 20 days where Daily Journal Corp closed green and 10 days where DJCO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-28272.99272.99↑$0.00 (0.00%)272.99276.50485
2022-11-25276.00276.00↑$0.00 (0.00%)276.00276.00339
2022-11-23287.00276.00↓$11.00 (-3.83%)275.01287.00796
2022-11-22273.10273.10↑$0.00 (0.00%)273.10273.101K
2022-11-21271.51271.51↑$0.00 (0.00%)271.51271.511.22K
2022-11-18285.38280.00↓$5.38 (-1.89%)277.00285.382.27K
2022-11-17268.29280.79↑$12.50 (4.66%)268.29280.792.44K
2022-11-16277.00272.01↓$4.99 (-1.80%)272.01277.00520
2022-11-15271.50275.09↑$3.59 (1.32%)269.86275.102.93K
2022-11-14270.05270.05↑$0.00 (0.00%)270.05272.50812
2022-11-11275.00275.00↑$0.00 (0.00%)270.94275.001.01K
2022-11-10279.00274.00↓$5.00 (-1.79%)274.00279.003.16K
2022-11-09269.00269.00↑$0.00 (0.00%)269.00269.06741
2022-11-08271.99269.55↓$2.44 (-0.90%)269.55272.00876
2022-11-07270.98270.98↑$0.00 (0.00%)265.20270.98590
2022-11-04267.90267.90↑$0.00 (0.00%)266.06267.90537
2022-11-03260.00260.00↑$0.00 (0.00%)260.00260.00429
2022-11-02267.00260.00↓$7.00 (-2.62%)260.00267.502.47K
2022-11-01267.80263.60↓$4.20 (-1.57%)263.60271.611.59K
2022-10-31268.43268.25↓$0.18 (-0.07%)268.25273.502.81K
2022-10-28267.94273.99↑$6.05 (2.26%)267.55273.992.11K
2022-10-27265.00265.00↑$0.00 (0.00%)265.00268.93760
2022-10-26266.29269.03↑$2.74 (1.03%)266.29271.521.28K
2022-10-25269.99268.00↓$1.99 (-0.74%)266.60269.991.40K
2022-10-24266.95266.95↑$0.00 (0.00%)266.95271.280.95K
2022-10-21280.15274.99↓$5.15 (-1.84%)274.99282.013.63K
2022-10-20273.40286.04↑$12.64 (4.62%)264.97286.042.13K
2022-10-19265.48268.69↑$3.21 (1.21%)265.48268.691.66K
2022-10-18264.94264.94↑$0.00 (0.00%)264.80264.941K
2022-10-17257.19260.24↑$3.05 (1.19%)257.19260.241.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DJCO buy and hold and get rewarded

0 Like Report
bredjohnson

$DJCO The United States stock market is going to crash.

0 Like Report