Daily Journal Corp (DJCO) Historical Stock Data

361.31 ↑5.16 (1.45%)
As of March 28, 2024, 12:26pm EST.

Historical Data

In the past 30 trading days, DJCO is down -0.09% a day on average. There have been 17 days where Daily Journal Corp closed green and 13 days where DJCO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27350.66356.15↑$5.49 (1.57%)349.02356.1512.36K
2024-03-26356.83348.98↓$7.85 (-2.20%)348.98357.997.58K
2024-03-25356.00356.00↑$0.00 (0.00%)356.00356.002.48K
2024-03-22371.20364.80↓$6.40 (-1.72%)363.30373.5616.78K
2024-03-21366.01371.99↑$5.98 (1.63%)366.01372.3815.30K
2024-03-20356.44368.88↑$12.44 (3.49%)356.44368.8821.86K
2024-03-19370.86360.65↓$10.21 (-2.75%)360.54370.8616.14K
2024-03-18371.00372.00↑$1.00 (0.27%)368.62372.777.40K
2024-03-15371.88370.20↓$1.68 (-0.45%)369.04380.0027.99K
2024-03-14386.00375.86↓$10.14 (-2.63%)370.27386.5620.84K
2024-03-13389.30382.13↓$7.17 (-1.84%)380.51395.3722.07K
2024-03-12395.37387.86↓$7.51 (-1.90%)381.51396.5920.81K
2024-03-11399.99391.00↓$8.99 (-2.25%)391.00402.9519.67K
2024-03-08393.22395.44↑$2.22 (0.56%)393.22395.517.77K
2024-03-07383.00390.00↑$7.00 (1.83%)383.00391.876.72K
2024-03-05366.70370.00↑$3.30 (0.90%)365.00373.009.40K
2024-03-04356.99365.00↑$8.01 (2.24%)356.99365.008.34K
2024-03-01339.70350.10↑$10.41 (3.06%)339.51350.147.40K
2024-02-29339.97338.55↓$1.42 (-0.42%)336.85339.975.23K
2024-02-28327.00335.41↑$8.41 (2.57%)327.00336.976.87K
2024-02-27327.00327.00↑$0.00 (0.00%)327.00330.005.37K
2024-02-26317.01324.40↑$7.39 (2.33%)317.01325.005.05K
2024-02-23322.78322.00↓$0.78 (-0.24%)322.00322.781.75K
2024-02-22330.40325.51↓$4.89 (-1.48%)325.51330.402.63K
2024-02-21326.20327.08↑$0.88 (0.27%)325.51331.006.70K
2024-02-20329.30330.06↑$0.76 (0.23%)327.88335.508.11K
2024-02-16340.09333.40↓$6.69 (-1.97%)333.40340.093.40K
2024-02-15342.22346.46↑$4.24 (1.24%)341.00346.465.01K
2024-02-14319.31327.60↑$8.29 (2.60%)315.35327.609.44K
2024-02-13340.00314.50↓$25.50 (-7.50%)314.50340.0010.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$DJCO This is how I feel everyday holding this gem.

0 Like Report