Donegal Group B Inc (DGICB) Historical Stock Data
16.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGICB is up 0.43% a day on average. There have been 22 days where Donegal Group B Inc closed green and 8 days where DGICB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 16.60 | 16.75 | ↑$0.15 (0.90%) | 16.60 | 16.97 | 2.92K |
| 2025-12-04 | 16.51 | 16.83 | ↑$0.32 (1.94%) | 16.51 | 16.83 | 534 |
| 2025-12-01 | 17.05 | 17.09 | ↑$0.04 (0.23%) | 17.05 | 17.09 | 382 |
| 2025-11-28 | 16.27 | 16.27 | ↑$0.00 (0.00%) | 16.27 | 16.27 | 190 |
| 2025-11-26 | 17.25 | 17.51 | ↑$0.26 (1.51%) | 17.06 | 17.51 | 2.39K |
| 2025-11-25 | 16.50 | 16.50 | ↑$0.00 (0.01%) | 16.50 | 16.89 | 4.04K |
| 2025-11-20 | 15.75 | 16.19 | ↑$0.44 (2.79%) | 15.75 | 16.19 | 409 |
| 2025-11-13 | 16.37 | 16.07 | ↓$0.31 (-1.86%) | 15.25 | 16.98 | 8.07K |
| 2025-11-12 | 15.26 | 15.26 | ↑$0.00 (0.00%) | 15.26 | 15.26 | 246 |
| 2025-11-10 | 16.07 | 16.07 | ↑$0.00 (0.00%) | 16.07 | 16.07 | 140 |
| 2025-10-31 | 15.33 | 15.33 | ↑$0.00 (0.00%) | 15.33 | 15.33 | 486 |
| 2025-10-29 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 373 |
| 2025-10-28 | 15.55 | 15.50 | ↓$0.05 (-0.32%) | 15.50 | 15.55 | 1.08K |
| 2025-10-27 | 15.70 | 15.33 | ↓$0.37 (-2.38%) | 15.33 | 15.70 | 438 |
| 2025-10-24 | 15.71 | 15.71 | ↑$0.00 (0.00%) | 15.71 | 15.71 | 530 |
| 2025-10-22 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 1.13K |
| 2025-10-21 | 15.41 | 15.41 | ↑$0.00 (0.00%) | 15.41 | 15.41 | 449 |
| 2025-10-15 | 14.87 | 14.87 | ↑$0.00 (0.00%) | 14.87 | 14.87 | 1.26K |
| 2025-10-14 | 15.42 | 15.50 | ↑$0.08 (0.52%) | 15.42 | 15.87 | 1.72K |
| 2025-10-13 | 15.26 | 15.10 | ↓$0.16 (-1.05%) | 15.00 | 15.26 | 896 |
| 2025-10-08 | 15.18 | 15.25 | ↑$0.07 (0.46%) | 15.18 | 15.25 | 411 |
| 2025-10-07 | 15.98 | 15.40 | ↓$0.58 (-3.63%) | 15.39 | 16.00 | 7.13K |
| 2025-10-03 | 16.80 | 16.84 | ↑$0.04 (0.24%) | 16.60 | 16.86 | 2.87K |
| 2025-10-01 | 16.12 | 15.75 | ↓$0.37 (-2.30%) | 15.73 | 16.40 | 5.95K |
| 2025-09-29 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 152 |
| 2025-09-22 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 361 |
| 2025-09-19 | 16.83 | 17.90 | ↑$1.07 (6.36%) | 16.83 | 17.90 | 6.73K |
| 2025-09-12 | 15.10 | 16.60 | ↑$1.50 (9.93%) | 15.10 | 16.60 | 528 |
| 2025-09-09 | 16.95 | 16.91 | ↓$0.04 (-0.24%) | 16.91 | 16.95 | 849 |
| 2025-09-08 | 16.74 | 16.72 | ↓$0.02 (-0.12%) | 16.72 | 16.74 | 0.91K |
Create an account or log in to view more rows.
$DGICB this is going to skyrocket tmr!!!
$DGICB this is just going to go up forever
$DGICB Longs will be rewarded handsomely
$DGICB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DGICB Don't hold!!! Buy it
$DGICB is it time?
$DGICB bear trap?
$DGICB wow
$DGICB lmfao
lfg babies
$DGICB death cross will complete today