Donegal Group B Inc (DGICB) Historical Stock Data
13.95 ↑0.05 (0.33%)
As of September 28, 2023, 3:47pm EST.
Historical Data
In the past 30 trading days, DGICB is up 0.21% a day on average. There have been 22 days where Donegal Group B Inc closed green and 8 days where DGICB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.90 | 133 |
| 2023-09-26 | 13.70 | 13.90 | ↑$0.20 (1.49%) | 13.70 | 14.00 | 1.71K |
| 2023-09-22 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 122 |
| 2023-09-21 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.29 | 551 |
| 2023-09-20 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.74 | 13.74 | 19 |
| 2023-09-19 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.74 | 13.74 | 128 |
| 2023-09-18 | 13.87 | 13.87 | ↑$0.00 (0.00%) | 13.87 | 13.87 | 212 |
| 2023-09-15 | 13.70 | 13.87 | ↑$0.17 (1.24%) | 13.70 | 13.87 | 2.01K |
| 2023-09-14 | 14.04 | 13.70 | ↓$0.34 (-2.42%) | 13.70 | 14.04 | 1.84K |
| 2023-09-13 | 13.76 | 13.76 | ↑$0.00 (0.00%) | 13.71 | 14.40 | 205 |
| 2023-09-07 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.99 | 13.99 | 136 |
| 2023-09-06 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.53 | 13.99 | 147 |
| 2023-09-05 | 14.00 | 13.98 | ↓$0.02 (-0.14%) | 13.98 | 14.00 | 418 |
| 2023-09-01 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 615 |
| 2023-08-31 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 13.56 | 14.45 | 690 |
| 2023-08-30 | 14.57 | 14.05 | ↓$0.52 (-3.57%) | 14.05 | 14.62 | 899 |
| 2023-08-29 | 14.60 | 15.10 | ↑$0.50 (3.42%) | 14.60 | 15.18 | 2.05K |
| 2023-08-28 | 14.91 | 14.66 | ↓$0.25 (-1.68%) | 14.66 | 15.25 | 1.85K |
| 2023-08-25 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 9 |
| 2023-08-24 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.45 | 14.99 | 284 |
| 2023-08-23 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.50 | 14.99 | 1.66K |
| 2023-08-22 | 15.25 | 15.00 | ↓$0.25 (-1.64%) | 14.75 | 15.25 | 899 |
| 2023-08-21 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 185 |
| 2023-08-18 | 15.40 | 15.10 | ↓$0.30 (-1.95%) | 14.83 | 15.40 | 1.71K |
| 2023-08-17 | 14.06 | 15.00 | ↑$0.94 (6.69%) | 14.06 | 15.73 | 9.14K |
| 2023-08-16 | 14.12 | 14.50 | ↑$0.38 (2.69%) | 13.79 | 15.30 | 14.05K |
| 2023-08-15 | 13.95 | 14.10 | ↑$0.15 (1.08%) | 13.95 | 14.15 | 413 |
| 2023-08-14 | 14.05 | 14.16 | ↑$0.11 (0.78%) | 14.00 | 14.17 | 1K |
| 2023-08-11 | 13.85 | 14.00 | ↑$0.15 (1.08%) | 13.85 | 14.62 | 2.43K |
| 2023-08-10 | 14.12 | 14.05 | ↓$0.07 (-0.50%) | 14.05 | 15.27 | 11.88K |
Create an account or log in to view more rows.
$DGICB buy and hold and get rewarded
$DGICB i'm out of slaps for the day
$DGICB now I buy
$DGICB Tendie tickets on discount today!!!
$DGICB Up! Up! Up! Up! Up! Up! Up!
$DGICB when this finally break out we could see huge upside
$DGICB just fucking go already jeesh
$DGICB GET IN mofos!!!
$DGICB buy buy buy!!
$DGICB omg lol