Donegal Group Inc (DGICB) Historical Stock Data

15.75 ↓0.05 (-0.32%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, DGICB is up 0.46% a day on average. There have been 26 days where Donegal Group Inc closed green and 4 days where DGICB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1715.7515.75↑$0.00 (0.00%)15.2615.751.20K
2022-05-1615.8015.80↑$0.00 (0.00%)15.2616.114.87K
2022-05-1215.8415.84↑$0.00 (0.00%)15.8415.849
2022-05-1114.8015.84↑$1.04 (7.03%)14.6615.84680
2022-05-1014.6514.65↑$0.00 (0.00%)14.6514.6511
2022-05-0914.8014.65↓$0.15 (-1.01%)14.5914.802.66K
2022-05-0614.2014.11↓$0.09 (-0.67%)14.1114.20718
2022-05-0514.4014.09↓$0.31 (-2.15%)13.9414.4057.97K
2022-05-0414.2014.20↑$0.00 (0.00%)14.2014.2082
2022-05-0313.7014.20↑$0.50 (3.65%)13.7014.391.23K
2022-05-0213.3913.39↑$0.00 (0.00%)13.3913.39123
2022-04-2913.3913.39↑$0.00 (0.00%)13.1613.39580
2022-04-2813.5213.52↑$0.00 (0.00%)13.5214.4741
2022-04-2713.5213.52↑$0.00 (0.00%)13.5213.525
2022-04-2613.1013.52↑$0.42 (3.21%)13.1013.5222.08K
2022-04-2514.1014.10↑$0.00 (0.00%)14.1014.10252
2022-04-2113.1113.11↑$0.00 (0.00%)13.1113.11124
2022-04-2013.3113.11↓$0.20 (-1.50%)13.1113.631.79K
2022-04-1913.5613.56↑$0.00 (0.00%)13.5613.5636
2022-04-1813.5613.56↑$0.00 (0.00%)13.0613.56225
2022-04-1413.1213.29↑$0.17 (1.30%)13.0513.294
2022-04-1313.1213.29↑$0.17 (1.30%)13.0713.2925
2022-04-1213.1213.29↑$0.17 (1.30%)13.0513.293
2022-04-1113.2913.29↑$0.00 (0.00%)13.2913.2975
2022-04-0813.1213.29↑$0.17 (1.30%)13.1213.29319
2022-04-0713.1213.12↑$0.00 (0.00%)13.1213.35272
2022-04-0613.7813.78↑$0.00 (0.00%)13.0813.95147
2022-04-0513.6513.65↑$0.00 (0.00%)13.1013.6532
2022-04-0413.3513.35↑$0.00 (0.00%)13.1113.35111
2022-03-3113.5413.54↑$0.00 (0.00%)13.5413.5447
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DGICB She's gettin' ready to...

0 Like Report