Donegal Group B Inc (DGICB) Historical Stock Data
12.75 ↓0.08 (-0.61%)
As of April 11, 2024, 10:26am EST.
Historical Data
In the past 30 trading days, DGICB is up 0.10% a day on average. There have been 26 days where Donegal Group B Inc closed green and 4 days where DGICB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 12.77 | 12.75 | ↓$0.02 (-0.16%) | 12.75 | 12.80 | 680 |
| 2024-04-16 | 12.83 | 12.83 | ↑$0.00 (0.00%) | 12.83 | 12.83 | 788 |
| 2024-04-15 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.99 | 13.00 | 1.97K |
| 2024-04-12 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 115 |
| 2024-04-11 | 13.10 | 12.90 | ↓$0.20 (-1.52%) | 12.90 | 13.10 | 2.36K |
| 2024-04-10 | 12.97 | 13.18 | ↑$0.22 (1.66%) | 12.97 | 13.18 | 512 |
| 2024-04-09 | 13.49 | 13.49 | ↑$0.00 (0.00%) | 13.49 | 13.49 | 173 |
| 2024-04-08 | 13.20 | 13.54 | ↑$0.34 (2.61%) | 12.82 | 13.54 | 3.98K |
| 2024-04-05 | 13.80 | 12.82 | ↓$0.98 (-7.09%) | 12.82 | 13.80 | 5.84K |
| 2024-04-04 | 12.78 | 12.78 | ↑$0.00 (0.00%) | 12.78 | 12.78 | 1.63K |
| 2024-04-03 | 13.20 | 13.37 | ↑$0.17 (1.29%) | 13.20 | 13.37 | 3.13K |
| 2024-04-02 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 1.52K |
| 2024-03-28 | 13.47 | 13.47 | ↑$0.00 (0.00%) | 13.47 | 13.47 | 177 |
| 2024-03-27 | 13.47 | 13.47 | ↑$0.00 (0.00%) | 13.47 | 13.47 | 157 |
| 2024-03-26 | 13.12 | 13.12 | ↑$0.00 (0.00%) | 13.12 | 13.12 | 157 |
| 2024-03-25 | 13.22 | 13.22 | ↑$0.00 (0.00%) | 13.22 | 13.22 | 67 |
| 2024-03-22 | 13.11 | 13.22 | ↑$0.11 (0.84%) | 13.11 | 13.22 | 2.72K |
| 2024-03-20 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 224 |
| 2024-03-19 | 13.06 | 13.11 | ↑$0.05 (0.38%) | 13.05 | 13.11 | 3.77K |
| 2024-03-18 | 13.10 | 13.12 | ↑$0.02 (0.15%) | 13.10 | 13.12 | 1.02K |
| 2024-03-15 | 13.06 | 13.06 | ↑$0.00 (0.00%) | 13.06 | 13.06 | 3K |
| 2024-03-14 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.31 | 253 |
| 2024-03-13 | 13.33 | 13.33 | ↑$0.00 (0.00%) | 13.33 | 13.33 | 19 |
| 2024-03-12 | 13.35 | 13.33 | ↓$0.02 (-0.15%) | 13.33 | 13.35 | 457 |
| 2024-03-07 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 13.35 | 13.35 | 107 |
| 2024-02-28 | 14.21 | 14.21 | ↑$0.00 (0.00%) | 14.21 | 14.21 | 26 |
| 2024-02-27 | 14.21 | 14.21 | ↑$0.00 (0.00%) | 14.21 | 14.21 | 195 |
| 2024-02-26 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 13.95 | 10 |
| 2024-02-23 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 13.95 | 588 |
| 2024-02-22 | 13.95 | 14.64 | ↑$0.69 (4.95%) | 13.95 | 14.64 | 4.87K |
Create an account or log in to view more rows.
$DGICB going down
$DGICB bought more
$DGICB puts r going to print tomorrow
$DGICB LFGGGGGG
$DGICB gonna take my L with this one
$DGICB the end is near
$DGICB Buy Buy Buy
$DGICB hang tight
ignore fud and buy dips if you can
everyone be okay????
$DGICB Same thing
different day
$DGICB I blocked some bears and I liked it!