Donnelley Financial Solutions Inc (DFIN) Historical Stock Data
63.02 ↑0.76 (1.22%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, DFIN is up 0.00% a day on average. There have been 15 days where Donnelley Financial Solutions Inc closed green and 15 days where DFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 62.33 | 63.02 | ↑$0.69 (1.11%) | 61.83 | 63.47 | 153.78K |
| 2024-04-25 | 64.52 | 62.26 | ↓$2.26 (-3.50%) | 62.16 | 64.86 | 193.90K |
| 2024-04-24 | 65.22 | 65.00 | ↓$0.22 (-0.34%) | 64.97 | 66.21 | 236.95K |
| 2024-04-23 | 63.94 | 65.38 | ↑$1.44 (2.25%) | 63.94 | 65.92 | 162.21K |
| 2024-04-22 | 62.47 | 63.92 | ↑$1.45 (2.32%) | 62.39 | 63.98 | 197.27K |
| 2024-04-19 | 61.67 | 62.22 | ↑$0.55 (0.89%) | 61.67 | 63.35 | 171.63K |
| 2024-04-18 | 61.10 | 61.71 | ↑$0.61 (1.00%) | 61.10 | 62.24 | 134.61K |
| 2024-04-17 | 61.34 | 61.01 | ↓$0.33 (-0.54%) | 60.50 | 61.61 | 148.16K |
| 2024-04-16 | 60.65 | 61.13 | ↑$0.48 (0.79%) | 60.45 | 61.87 | 128.60K |
| 2024-04-15 | 62.17 | 61.15 | ↓$1.02 (-1.64%) | 61.00 | 62.50 | 114.99K |
| 2024-04-12 | 60.77 | 62.15 | ↑$1.38 (2.27%) | 60.77 | 62.19 | 249.25K |
| 2024-04-11 | 60.36 | 59.90 | ↓$0.46 (-0.76%) | 59.80 | 60.80 | 125.02K |
| 2024-04-10 | 60.23 | 60.26 | ↑$0.03 (0.05%) | 59.87 | 60.85 | 167.36K |
| 2024-04-09 | 61.03 | 61.34 | ↑$0.31 (0.51%) | 60.62 | 62.31 | 167.01K |
| 2024-04-08 | 61.35 | 60.83 | ↓$0.52 (-0.85%) | 60.80 | 61.78 | 89.22K |
| 2024-04-05 | 60.60 | 60.98 | ↑$0.38 (0.63%) | 60.53 | 61.17 | 115.23K |
| 2024-04-04 | 61.47 | 60.47 | ↓$1.00 (-1.63%) | 60.26 | 61.94 | 136.17K |
| 2024-04-03 | 59.55 | 60.83 | ↑$1.28 (2.15%) | 59.03 | 60.83 | 148.35K |
| 2024-04-02 | 61.78 | 60.03 | ↓$1.75 (-2.83%) | 59.30 | 61.82 | 186.29K |
| 2024-04-01 | 62.41 | 62.10 | ↓$0.31 (-0.50%) | 61.74 | 62.65 | 160.77K |
| 2024-03-29 | 61.00 | 62.01 | ↑$1.01 (1.66%) | 60.87 | 62.05 | 601.11K |
| 2024-03-28 | 61.00 | 62.01 | ↑$1.01 (1.66%) | 60.87 | 62.05 | 601.11K |
| 2024-03-27 | 61.13 | 61.00 | ↓$0.13 (-0.21%) | 60.89 | 61.31 | 178.65K |
| 2024-03-26 | 60.94 | 60.63 | ↓$0.31 (-0.51%) | 60.51 | 61.29 | 139.80K |
| 2024-03-25 | 61.26 | 60.51 | ↓$0.75 (-1.22%) | 60.27 | 61.30 | 132.79K |
| 2024-03-22 | 62.57 | 61.26 | ↓$1.31 (-2.09%) | 61.00 | 62.62 | 138.26K |
| 2024-03-21 | 62.72 | 62.23 | ↓$0.49 (-0.78%) | 62.17 | 62.89 | 433.60K |
| 2024-03-20 | 62.10 | 62.17 | ↑$0.07 (0.11%) | 61.43 | 62.41 | 199.26K |
| 2024-03-19 | 61.01 | 62.13 | ↑$1.12 (1.84%) | 60.77 | 62.66 | 93.81K |
| 2024-03-18 | 62.10 | 61.01 | ↓$1.09 (-1.76%) | 60.94 | 62.59 | 121.02K |
Create an account or log in to view more rows.
$DFIN gonna take my L with this one
$DFIN lets go <3
$DFIN we’re fucked tomorrow boys
$DFIN what caused the sell off in an otherwise good tech market today?
$DFIN When in doubt
zoom out. ??
$DFIN market starting to dump
$DFIN buying all the dips.
$DFIN HODL
$DFIN nice
$DFIN See ya Monday