Deere & Company (DE) Historical Stock Data
484.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DE is up 0.33% a day on average. There have been 20 days where Deere & Company closed green and 10 days where DE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 478.22 | 484.80 | ↑$6.58 (1.38%) | 477.60 | 487.17 | 1.85M |
| 2025-12-11 | 471.88 | 475.94 | ↑$4.06 (0.86%) | 470.13 | 480.74 | 1.19M |
| 2025-12-10 | 462.65 | 468.90 | ↑$6.25 (1.35%) | 455.91 | 469.97 | 1.68M |
| 2025-12-09 | 464.89 | 462.86 | ↓$2.03 (-0.44%) | 461.80 | 469.32 | 1.17M |
| 2025-12-08 | 479.02 | 466.35 | ↓$12.67 (-2.64%) | 464.92 | 488.99 | 1.90M |
| 2025-12-05 | 481.39 | 475.11 | ↓$6.28 (-1.30%) | 473.69 | 485.44 | 1.22M |
| 2025-12-04 | 480.99 | 483.03 | ↑$2.04 (0.42%) | 475.21 | 483.50 | 1.38M |
| 2025-12-03 | 471.00 | 481.82 | ↑$10.82 (2.30%) | 468.56 | 482.45 | 1.16M |
| 2025-12-02 | 471.72 | 469.15 | ↓$2.57 (-0.54%) | 466.43 | 473.77 | 1.30M |
| 2025-12-01 | 463.72 | 468.11 | ↑$4.39 (0.95%) | 461.41 | 474.50 | 1.82M |
| 2025-11-28 | 466.91 | 464.49 | ↓$2.42 (-0.52%) | 463.01 | 473.67 | 1.68M |
| 2025-11-26 | 477.13 | 469.87 | ↓$7.26 (-1.52%) | 469.41 | 487.82 | 5.47M |
| 2025-11-25 | 490.06 | 498.13 | ↑$8.07 (1.65%) | 488.22 | 500.52 | 2.19M |
| 2025-11-24 | 488.62 | 487.23 | ↓$1.39 (-0.28%) | 484.10 | 494.31 | 2.18M |
| 2025-11-21 | 477.64 | 487.24 | ↑$9.60 (2.01%) | 476.51 | 491.04 | 1.84M |
| 2025-11-20 | 478.00 | 476.33 | ↓$1.67 (-0.35%) | 473.71 | 484.21 | 1.54M |
| 2025-11-19 | 474.36 | 474.77 | ↑$0.41 (0.09%) | 468.16 | 476.40 | 1.20M |
| 2025-11-18 | 471.47 | 473.85 | ↑$2.38 (0.50%) | 470.00 | 477.12 | 1.12M |
| 2025-11-17 | 475.27 | 475.98 | ↑$0.71 (0.15%) | 473.11 | 479.76 | 1.32M |
| 2025-11-14 | 473.29 | 476.23 | ↑$2.94 (0.62%) | 471.00 | 479.65 | 1.18M |
| 2025-11-13 | 481.32 | 473.41 | ↓$7.91 (-1.64%) | 472.89 | 482.79 | 1.01M |
| 2025-11-12 | 479.00 | 480.78 | ↑$1.78 (0.37%) | 477.77 | 484.93 | 1.07M |
| 2025-11-11 | 474.56 | 477.95 | ↑$3.39 (0.71%) | 472.01 | 480.22 | 1.18M |
| 2025-11-10 | 468.90 | 474.39 | ↑$5.49 (1.17%) | 463.68 | 476.55 | 0.92M |
| 2025-11-07 | 463.92 | 467.79 | ↑$3.87 (0.83%) | 457.65 | 471.25 | 1.91M |
| 2025-11-06 | 475.14 | 475.38 | ↑$0.24 (0.05%) | 469.52 | 481.28 | 1.26M |
| 2025-11-05 | 468.00 | 473.69 | ↑$5.69 (1.22%) | 466.40 | 476.29 | 891.55K |
| 2025-11-04 | 457.29 | 468.30 | ↑$11.01 (2.41%) | 456.00 | 469.67 | 1.58M |
| 2025-11-03 | 459.80 | 461.94 | ↑$2.14 (0.47%) | 454.50 | 463.80 | 0.96M |
| 2025-10-31 | 463.57 | 461.63 | ↓$1.94 (-0.42%) | 458.72 | 464.54 | 1.12M |
Create an account or log in to view more rows.
$DE time to short this
$DE death cross will complete today
$DE I’m expecting a breakout here in the next week
$DE what happens?
$DE To the moon!!
$DE LETS GOOOOOOOO!!!!!!!
$DE bull trap confirmed
$DE wtf is going on?
$DE Bears always win...
Bulls have to be forever bagholders....
$DE we had no volume for days before the last big rip