3D Systems Corporation (DDD) Historical Stock Data

2.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DDD is down -1.20% a day on average. There have been 12 days where 3D Systems Corporation closed green and 18 days where DDD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.23	2.16	↓$0.07 (-3.14%)	2.16	2.26	1.17M
2025-12-04	2.17	2.25	↑$0.08 (3.69%)	2.15	2.29	1.58M
2025-12-03	2.05	2.21	↑$0.16 (7.80%)	2.04	2.21	1.44M
2025-12-02	1.99	2.04	↑$0.05 (2.51%)	1.98	2.09	1.29M
2025-12-01	2.04	2.00	↓$0.04 (-1.96%)	1.98	2.05	1.40M
2025-11-28	2.09	2.08	↓$0.01 (-0.48%)	2.04	2.10	814.27K
2025-11-26	2.02	2.04	↑$0.02 (0.99%)	1.99	2.10	1.43M
2025-11-25	2.04	2.02	↓$0.02 (-0.98%)	1.96	2.05	1.85M
2025-11-24	1.98	2.04	↑$0.06 (3.03%)	1.96	2.05	1.86M
2025-11-21	1.88	1.95	↑$0.07 (3.72%)	1.82	1.97	4.79M
2025-11-20	2.04	1.87	↓$0.17 (-8.33%)	1.86	2.05	2.89M
2025-11-19	2.09	1.98	↓$0.11 (-5.26%)	1.96	2.19	2.35M
2025-11-18	2.05	2.08	↑$0.03 (1.46%)	2.03	2.11	1.22M
2025-11-17	2.16	2.08	↓$0.08 (-3.70%)	2.07	2.20	1.53M
2025-11-14	2.09	2.16	↑$0.08 (3.60%)	2.07	2.23	1.69M
2025-11-13	2.29	2.16	↓$0.13 (-5.68%)	2.11	2.30	2.46M
2025-11-12	2.23	2.33	↑$0.10 (4.48%)	2.19	2.35	3.15M
2025-11-11	2.24	2.23	↓$0.01 (-0.45%)	2.16	2.25	2M
2025-11-10	2.30	2.27	↓$0.03 (-1.30%)	2.20	2.33	2.94M
2025-11-07	2.20	2.22	↑$0.02 (0.91%)	2.15	2.27	2.85M
2025-11-06	2.65	2.25	↓$0.40 (-15.09%)	2.25	2.65	4.14M
2025-11-05	2.50	2.60	↑$0.10 (4.00%)	2.40	2.70	5.44M
2025-11-04	2.69	2.62	↓$0.07 (-2.60%)	2.59	2.74	3.43M
2025-11-03	2.89	2.76	↓$0.13 (-4.50%)	2.70	2.90	2.58M
2025-10-31	2.84	2.86	↑$0.02 (0.70%)	2.75	2.89	2.86M
2025-10-30	3.04	2.82	↓$0.22 (-7.24%)	2.75	3.04	4.43M
2025-10-29	3.19	3.03	↓$0.16 (-5.02%)	3.02	3.20	3.05M
2025-10-28	3.24	3.19	↓$0.05 (-1.54%)	3.04	3.40	5.96M
2025-10-27	3.20	3.07	↓$0.13 (-4.06%)	3.01	3.24	4.84M
2025-10-24	3.18	3.13	↓$0.05 (-1.57%)	3.11	3.29	3.31M